![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:58 | 18159.003 | 31 | O | 18157.0 | 18163.0 | Sell | 1,251 | 71 | LSE | |
09:36:11 | 18163.0 | 21 | AT | 18157.0 | 18163.0 | Buy | 1,220 | 70 | LSE | |
09:35:49 | 18161.0 | 10 | O | 18161.0 | 18163.0 | Sell | 1,199 | 69 | LSE | |
09:26:44 | 18164.0 | 44 | AT | 18164.0 | 18167.0 | Sell | 1,189 | 68 | LSE | |
09:26:44 | 18162.0 | 204 | AT | 18155.0 | 18162.0 | Buy | 1,145 | 67 | LSE | |
09:21:30 | 18158.0 | 50 | AT | 18155.0 | 18158.0 | Buy | 941 | 66 | LSE | |
09:17:25 | 18158.52 | 30 | O | 18155.0 | 18162.0 | Buy | 891 | 65 | LSE | |
09:16:11 | 18158.521 | 33 | O | 18155.0 | 18162.0 | Buy | 861 | 64 | LSE | |
08:55:56 | 18162.0 | 33 | AT | 18155.0 | 18162.0 | Buy | 828 | 63 | LSE | |
08:55:29 | 18161.8 | 129 | O | 18158.0 | 18162.0 | Buy | 795 | 62 | LSE | |
08:48:00 | 18161.407 | 22 | O | 18155.0 | 18162.0 | Buy | 666 | 61 | LSE | |
08:43:08 | 18158.502 | 110 | O | 18155.0 | 18162.0 | Buy | 644 | 60 | LSE | |
08:27:35 | 18162.0 | 1 | O | 18155.0 | 18162.0 | Buy | 534 | 59 | LSE | |
08:27:34 | 18162.0 | 1 | O | 18155.0 | 18162.0 | Buy | 533 | 58 | LSE | |
08:27:34 | 18162.0 | 1 | AT | 18153.0 | 18162.0 | Buy | 532 | 57 | LSE | |
08:27:23 | 18162.0 | 1 | AT | 18155.0 | 18162.0 | Buy | 531 | 56 | LSE | |
08:27:23 | 18162.0 | 3 | O | 18155.0 | 18162.0 | Buy | 530 | 55 | LSE | |
07:17:47 | 18155.0 | 2 | O | 18155.0 | 18160.0 | Sell | 527 | 54 | LSE | |
07:15:38 | 18151.0 | 1 | O | 18151.0 | 18169.0 | Sell | 525 | 53 | LSE | |
07:15:38 | 18151.0 | 1 | AT | 18151.0 | 18169.0 | Sell | 524 | 52 | LSE | |
07:15:37 | 18151.0 | 2 | O | 18155.0 | 18165.0 | Sell | 523 | 51 | LSE | |
07:14:53 | 18155.0 | 1 | AT | 18155.0 | 18165.0 | Sell | 521 | 50 | LSE | |
07:14:53 | 18155.0 | 1 | O | 18155.0 | 18165.0 | Sell | 520 | 49 | LSE | |
07:14:51 | 18155.0 | 2 | O | 18155.0 | 18165.0 | Sell | 519 | 48 | LSE | |
07:14:41 | 18155.0 | 1 | O | 18155.0 | 18163.0 | Sell | 517 | 47 | LSE | |
07:14:41 | 18155.0 | 1 | AT | 18155.0 | 18163.0 | Sell | 516 | 46 | LSE | |
07:14:40 | 18155.0 | 2 | O | 18155.0 | 18163.0 | Sell | 515 | 45 | LSE | |
07:14:35 | 18155.0 | 1 | AT | 18155.0 | 18161.0 | Sell | 513 | 44 | LSE | |
07:14:33 | 18155.0 | 1 | O | 18155.0 | 18161.0 | Sell | 512 | 43 | LSE | |
07:14:32 | 18155.0 | 1 | O | 18155.0 | 18160.0 | Sell | 511 | 42 | LSE | |
07:14:30 | 18155.0 | 1 | O | 18155.0 | 18160.0 | Sell | 510 | 41 | LSE | |
07:14:29 | 18155.0 | 1 | AT | 18155.0 | 18163.0 | Sell | 509 | 40 | LSE | |
07:14:29 | 18155.0 | 1 | O | 18155.0 | 18163.0 | Sell | 508 | 39 | LSE | |
07:14:26 | 18155.0 | 1 | O | 18155.0 | 18160.0 | Sell | 507 | 38 | LSE | |
07:14:14 | 18155.0 | 1 | O | 18155.0 | 18160.0 | Sell | 506 | 37 | LSE | |
06:30:06 | 18160.0 | 2 | O | 18155.0 | 18160.0 | Buy | 505 | 36 | LSE | |
05:48:59 | 18155.0 | 2 | O | 18155.0 | 18160.0 | Sell | 503 | 35 | LSE | |
05:48:57 | 18160.0 | 42 | AT | 18160.0 | 18161.0 | Sell | 501 | 34 | LSE | |
05:48:05 | 18159.0 | 1 | AT | 18159.0 | 18161.0 | Sell | 459 | 33 | LSE | |
05:47:17 | 18158.0 | 1 | O | 18158.0 | 18161.0 | Sell | 458 | 32 | LSE | |
05:47:17 | 18158.0 | 2 | AT | 18158.0 | 18161.0 | Sell | 457 | 31 | LSE | |
05:47:14 | 18158.0 | 2 | O | 18158.0 | 18161.0 | Sell | 455 | 30 | LSE | |
05:47:14 | 18158.0 | 2 | AT | 18158.0 | 18161.0 | Sell | 453 | 29 | LSE | |
05:41:08 | 18156.0 | 1 | AT | 18156.0 | 18161.0 | Sell | 451 | 28 | LSE | |
05:24:33 | 18161.0 | 1 | O | 18155.0 | 18161.0 | Buy | 450 | 27 | LSE | |
05:22:48 | 18161.0 | 2 | O | 18155.0 | 18161.0 | Buy | 449 | 26 | LSE | |
05:21:50 | 18158.06 | 50 | O | 18155.0 | 18161.0 | Buy | 447 | 25 | LSE | |
05:15:59 | 18155.0 | 2 | AT | 18155.0 | 18161.0 | Sell | 397 | 24 | LSE | |
05:15:56 | 18155.0 | 1 | O | 18155.0 | 18161.0 | Sell | 395 | 23 | LSE | |
05:07:05 | 18155.0 | 1 | O | 18155.0 | 18160.0 | Sell | 394 | 22 | LSE | |
04:34:16 | 18155.0 | 4 | AT | 18155.0 | 18160.0 | Sell | 393 | 21 | LSE | |
04:29:59 | 18160.0 | 1 | O | 18155.0 | 18160.0 | Buy | 389 | 20 | LSE | |
04:25:14 | 18155.0 | 1 | AT | 18155.0 | 18160.0 | Sell | 388 | 19 | LSE | |
04:25:13 | 18155.0 | 9 | AT | 18155.0 | 18160.0 | Sell | 387 | 18 | LSE | |
04:24:56 | 18155.0 | 1 | AT | 18155.0 | 18160.0 | Sell | 378 | 17 | LSE | |
04:24:55 | 18155.0 | 4 | AT | 18155.0 | 18160.0 | Sell | 377 | 16 | LSE | |
04:23:57 | 18155.0 | 4 | AT | 18155.0 | 18160.0 | Sell | 373 | 15 | LSE | |
04:04:09 | 18155.0 | 2 | O | 18155.0 | 18160.0 | Sell | 369 | 14 | LSE | |
04:04:09 | 18160.0 | 3 | O | 18155.0 | 18160.0 | Buy | 367 | 13 | LSE | |
04:04:06 | 18159.75 | 55 | O | 18155.0 | 18160.0 | Buy | 364 | 12 | LSE | |
04:04:06 | 18160.0 | 4 | O | 18155.0 | 18160.0 | Buy | 309 | 11 | LSE | |
04:01:34 | 18160.0 | 5 | O | 18155.0 | 18160.0 | Buy | 305 | 10 | LSE | |
04:00:37 | 18160.0 | 5 | O | 18155.0 | 18160.0 | Buy | 300 | 9 | LSE | |
03:39:13 | 18159.75 | 53 | O | 18155.0 | 18160.0 | Buy | 295 | 8 | LSE | |
03:16:38 | 18160.0 | 8 | O | 18155.0 | 18160.0 | Buy | 242 | 7 | LSE | |
03:16:04 | 18155.0 | 5 | O | 18155.0 | 18160.0 | Sell | 234 | 6 | LSE | |
03:11:48 | 18157.55 | 25 | O | 18155.0 | 18160.0 | Buy | 229 | 5 | LSE | |
03:04:29 | 18160.0 | 1 | O | 18155.0 | 18160.0 | Buy | 204 | 4 | LSE | |
03:00:37 | 18155.0 | 1 | AT | 18155.0 | 18160.0 | Sell | 203 | 3 | LSE | |
02:32:37 | 18155.0 | 1 | AT | 18155.0 | 18160.0 | Sell | 202 | 2 | LSE | |
02:00:02 | 18159.0 | 201 | UT | 18152.0 | 18159.0 | 201 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions