X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.00

-1.00

(-0.01%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 04/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:43	18152.033	22	O	18152.0	18159.0	Sell		5,212	56	LSE
10:14:02	18159.0	1	O	18152.0	18159.0	Buy		5,190	55	LSE
10:12:40	18152.0	2	AT	18152.0	18159.0	Sell		5,189	54	LSE
10:12:40	18152.0	2	AT	18152.0	18159.0	Sell		5,187	53	LSE
10:11:09	18159.0	238	AT	18152.0	18159.0	Buy		5,185	52	LSE
10:11:09	18159.0	168	AT	18152.0	18159.0	Buy		4,947	51	LSE
10:10:19	18152.0	1	AT	18152.0	18159.0	Sell		4,779	50	LSE
10:08:21	18152.35	13	O	18152.0	18159.0	Sell		4,778	49	LSE
09:44:32	18159.0	1	O	18152.0	18159.0	Buy		4,765	48	LSE
09:43:10	18152.006	12	O	18152.0	18159.0	Sell		4,764	47	LSE
09:36:27	18152.0	50	AT	18152.0	18159.0	Sell		4,752	46	LSE
09:36:13	18152.0	1	O	18152.0	18159.0	Sell		4,702	45	LSE
09:32:32	18152.0	3	O	18152.0	18159.0	Sell		4,701	44	LSE
09:31:45	18159.0	1	O	18152.0	18159.0	Buy		4,698	43	LSE
09:04:00	18159.0	675	AT	18152.0	18159.0	Buy		4,697	42	LSE
09:01:09	18158.65	682	O	18152.0	18159.0	Buy		4,022	41	LSE
08:59:00	18152.35	64	O	18152.0	18159.0	Sell		3,340	40	LSE
08:55:22	18159.0	165	AT	18152.0	18159.0	Buy		3,276	39	LSE
08:51:56	18159.0	1	O	18152.0	18159.0	Buy		3,111	38	LSE
08:51:00	18152.0	1	O	18152.0	18159.0	Sell		3,110	37	LSE
08:50:08	18159.0	6	O	18152.0	18159.0	Buy		3,109	36	LSE
08:33:10	18156.75	55	O	18152.0	18157.0	Buy		3,103	35	LSE
08:10:39	18152.0	1	AT	18152.0	18158.0	Sell		3,048	34	LSE
08:00:05	18152.0	3	O	18152.0	18158.0	Sell		3,047	33	LSE
07:55:02	18152.0	2	O	18152.0	18158.0	Sell		3,044	32	LSE
07:47:35	18153.176	19	O	18152.0	18158.0	Sell		3,042	31	LSE
07:44:39	18157.7	65	O	18152.0	18158.0	Buy		3,023	30	LSE
06:50:58	18157.0	1	O	18153.0	18157.0	Buy		2,958	29	LSE
06:26:17	18158.0	51	AT	18153.0	18158.0	Buy		2,957	28	LSE
05:55:18	18153.0	1279	AT	18152.0	18153.0	Buy		2,906	27	LSE
05:55:18	18153.0	1007	AT	18153.0	18158.0	Sell		1,627	26	LSE
05:54:41	18155.0	137	AT	18155.0	18158.0	Sell		620	25	LSE
05:54:41	18155.0	137	AT	18155.0	18158.0	Sell		483	24	LSE
05:29:42	18157.85	33	O	18155.0	18158.0	Buy		346	23	LSE
05:23:03	18155.15	60	O	18155.0	18158.0	Sell		313	22	LSE
04:22:13	18153.334	55	O	18153.0	18158.0	Sell		253	21	LSE
04:13:01	18153.0	1	AT	18153.0	18158.0	Sell		198	20	LSE
04:07:10	18153.0	5	O	18153.0	18158.0	Sell		197	19	LSE
04:05:06	18158.0	10	O	18153.0	18158.0	Buy		192	18	LSE
03:37:34	18158.0	1	O	18153.0	18158.0	Buy		182	17	LSE
02:56:17	18158.0	1	O	18153.0	18158.0	Buy		181	16	LSE
02:31:42	18158.0	1	O	18153.0	18158.0	Buy		180	15	LSE
02:31:42	18158.0	1	O	18153.0	18158.0	Buy		179	14	LSE
02:31:41	18159.0	1	O	18151.0	18159.0	Buy		178	13	LSE
02:31:41	18158.0	1	O	18151.0	18159.0	Buy		177	12	LSE
02:31:28	18158.0	1	O	18153.0	18158.0	Buy		176	11	LSE
02:31:28	18158.0	1	O	18153.0	18158.0	Buy		175	10	LSE
02:31:27	18159.0	1	O	18153.0	18159.0	Buy		174	9	LSE
02:31:27	18160.0	1	O	18153.0	18159.0	Buy		173	8	LSE
02:31:26	18161.0	1	O	18151.0	18161.0	Buy		172	7	LSE
02:30:08	18161.0	44	AT	18161.0	18163.0	Sell		171	6	LSE
02:25:55	18153.304	32	O	18153.0	18158.0	Sell		127	5	LSE
02:16:57	18158.0	2	O	18153.0	18158.0	Buy		95	4	LSE
02:11:43	18153.0	50	O	18153.0	18158.0	Sell		93	3	LSE
02:05:33	18159.0	4	O	18153.0	18158.0	Buy		43	2	LSE
02:00:24	18153.0	39	UT	18150.0	18156.0			39	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions