X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.00

0.00

(0.00%)

Closed July 23 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:58	18159.003	31	O	18157.0	18163.0	Sell		1,251	71	LSE
09:36:11	18163.0	21	AT	18157.0	18163.0	Buy		1,220	70	LSE
09:35:49	18161.0	10	O	18161.0	18163.0	Sell		1,199	69	LSE
09:26:44	18164.0	44	AT	18164.0	18167.0	Sell		1,189	68	LSE
09:26:44	18162.0	204	AT	18155.0	18162.0	Buy		1,145	67	LSE
09:21:30	18158.0	50	AT	18155.0	18158.0	Buy		941	66	LSE
09:17:25	18158.52	30	O	18155.0	18162.0	Buy		891	65	LSE
09:16:11	18158.521	33	O	18155.0	18162.0	Buy		861	64	LSE
08:55:56	18162.0	33	AT	18155.0	18162.0	Buy		828	63	LSE
08:55:29	18161.8	129	O	18158.0	18162.0	Buy		795	62	LSE
08:48:00	18161.407	22	O	18155.0	18162.0	Buy		666	61	LSE
08:43:08	18158.502	110	O	18155.0	18162.0	Buy		644	60	LSE
08:27:35	18162.0	1	O	18155.0	18162.0	Buy		534	59	LSE
08:27:34	18162.0	1	O	18155.0	18162.0	Buy		533	58	LSE
08:27:34	18162.0	1	AT	18153.0	18162.0	Buy		532	57	LSE
08:27:23	18162.0	1	AT	18155.0	18162.0	Buy		531	56	LSE
08:27:23	18162.0	3	O	18155.0	18162.0	Buy		530	55	LSE
07:17:47	18155.0	2	O	18155.0	18160.0	Sell		527	54	LSE
07:15:38	18151.0	1	O	18151.0	18169.0	Sell		525	53	LSE
07:15:38	18151.0	1	AT	18151.0	18169.0	Sell		524	52	LSE
07:15:37	18151.0	2	O	18155.0	18165.0	Sell		523	51	LSE
07:14:53	18155.0	1	AT	18155.0	18165.0	Sell		521	50	LSE
07:14:53	18155.0	1	O	18155.0	18165.0	Sell		520	49	LSE
07:14:51	18155.0	2	O	18155.0	18165.0	Sell		519	48	LSE
07:14:41	18155.0	1	O	18155.0	18163.0	Sell		517	47	LSE
07:14:41	18155.0	1	AT	18155.0	18163.0	Sell		516	46	LSE
07:14:40	18155.0	2	O	18155.0	18163.0	Sell		515	45	LSE
07:14:35	18155.0	1	AT	18155.0	18161.0	Sell		513	44	LSE
07:14:33	18155.0	1	O	18155.0	18161.0	Sell		512	43	LSE
07:14:32	18155.0	1	O	18155.0	18160.0	Sell		511	42	LSE
07:14:30	18155.0	1	O	18155.0	18160.0	Sell		510	41	LSE
07:14:29	18155.0	1	AT	18155.0	18163.0	Sell		509	40	LSE
07:14:29	18155.0	1	O	18155.0	18163.0	Sell		508	39	LSE
07:14:26	18155.0	1	O	18155.0	18160.0	Sell		507	38	LSE
07:14:14	18155.0	1	O	18155.0	18160.0	Sell		506	37	LSE
06:30:06	18160.0	2	O	18155.0	18160.0	Buy		505	36	LSE
05:48:59	18155.0	2	O	18155.0	18160.0	Sell		503	35	LSE
05:48:57	18160.0	42	AT	18160.0	18161.0	Sell		501	34	LSE
05:48:05	18159.0	1	AT	18159.0	18161.0	Sell		459	33	LSE
05:47:17	18158.0	1	O	18158.0	18161.0	Sell		458	32	LSE
05:47:17	18158.0	2	AT	18158.0	18161.0	Sell		457	31	LSE
05:47:14	18158.0	2	O	18158.0	18161.0	Sell		455	30	LSE
05:47:14	18158.0	2	AT	18158.0	18161.0	Sell		453	29	LSE
05:41:08	18156.0	1	AT	18156.0	18161.0	Sell		451	28	LSE
05:24:33	18161.0	1	O	18155.0	18161.0	Buy		450	27	LSE
05:22:48	18161.0	2	O	18155.0	18161.0	Buy		449	26	LSE
05:21:50	18158.06	50	O	18155.0	18161.0	Buy		447	25	LSE
05:15:59	18155.0	2	AT	18155.0	18161.0	Sell		397	24	LSE
05:15:56	18155.0	1	O	18155.0	18161.0	Sell		395	23	LSE
05:07:05	18155.0	1	O	18155.0	18160.0	Sell		394	22	LSE
04:34:16	18155.0	4	AT	18155.0	18160.0	Sell		393	21	LSE
04:29:59	18160.0	1	O	18155.0	18160.0	Buy		389	20	LSE
04:25:14	18155.0	1	AT	18155.0	18160.0	Sell		388	19	LSE
04:25:13	18155.0	9	AT	18155.0	18160.0	Sell		387	18	LSE
04:24:56	18155.0	1	AT	18155.0	18160.0	Sell		378	17	LSE
04:24:55	18155.0	4	AT	18155.0	18160.0	Sell		377	16	LSE
04:23:57	18155.0	4	AT	18155.0	18160.0	Sell		373	15	LSE
04:04:09	18155.0	2	O	18155.0	18160.0	Sell		369	14	LSE
04:04:09	18160.0	3	O	18155.0	18160.0	Buy		367	13	LSE
04:04:06	18159.75	55	O	18155.0	18160.0	Buy		364	12	LSE
04:04:06	18160.0	4	O	18155.0	18160.0	Buy		309	11	LSE
04:01:34	18160.0	5	O	18155.0	18160.0	Buy		305	10	LSE
04:00:37	18160.0	5	O	18155.0	18160.0	Buy		300	9	LSE
03:39:13	18159.75	53	O	18155.0	18160.0	Buy		295	8	LSE
03:16:38	18160.0	8	O	18155.0	18160.0	Buy		242	7	LSE
03:16:04	18155.0	5	O	18155.0	18160.0	Sell		234	6	LSE
03:11:48	18157.55	25	O	18155.0	18160.0	Buy		229	5	LSE
03:04:29	18160.0	1	O	18155.0	18160.0	Buy		204	4	LSE
03:00:37	18155.0	1	AT	18155.0	18160.0	Sell		203	3	LSE
02:32:37	18155.0	1	AT	18155.0	18160.0	Sell		202	2	LSE
02:00:02	18159.0	201	UT	18152.0	18159.0			201	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions