We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:43 | 18152.033 | 22 | O | 18152.0 | 18159.0 | Sell | 5,212 | 56 | LSE | |
10:14:02 | 18159.0 | 1 | O | 18152.0 | 18159.0 | Buy | 5,190 | 55 | LSE | |
10:12:40 | 18152.0 | 2 | AT | 18152.0 | 18159.0 | Sell | 5,189 | 54 | LSE | |
10:12:40 | 18152.0 | 2 | AT | 18152.0 | 18159.0 | Sell | 5,187 | 53 | LSE | |
10:11:09 | 18159.0 | 238 | AT | 18152.0 | 18159.0 | Buy | 5,185 | 52 | LSE | |
10:11:09 | 18159.0 | 168 | AT | 18152.0 | 18159.0 | Buy | 4,947 | 51 | LSE | |
10:10:19 | 18152.0 | 1 | AT | 18152.0 | 18159.0 | Sell | 4,779 | 50 | LSE | |
10:08:21 | 18152.35 | 13 | O | 18152.0 | 18159.0 | Sell | 4,778 | 49 | LSE | |
09:44:32 | 18159.0 | 1 | O | 18152.0 | 18159.0 | Buy | 4,765 | 48 | LSE | |
09:43:10 | 18152.006 | 12 | O | 18152.0 | 18159.0 | Sell | 4,764 | 47 | LSE | |
09:36:27 | 18152.0 | 50 | AT | 18152.0 | 18159.0 | Sell | 4,752 | 46 | LSE | |
09:36:13 | 18152.0 | 1 | O | 18152.0 | 18159.0 | Sell | 4,702 | 45 | LSE | |
09:32:32 | 18152.0 | 3 | O | 18152.0 | 18159.0 | Sell | 4,701 | 44 | LSE | |
09:31:45 | 18159.0 | 1 | O | 18152.0 | 18159.0 | Buy | 4,698 | 43 | LSE | |
09:04:00 | 18159.0 | 675 | AT | 18152.0 | 18159.0 | Buy | 4,697 | 42 | LSE | |
09:01:09 | 18158.65 | 682 | O | 18152.0 | 18159.0 | Buy | 4,022 | 41 | LSE | |
08:59:00 | 18152.35 | 64 | O | 18152.0 | 18159.0 | Sell | 3,340 | 40 | LSE | |
08:55:22 | 18159.0 | 165 | AT | 18152.0 | 18159.0 | Buy | 3,276 | 39 | LSE | |
08:51:56 | 18159.0 | 1 | O | 18152.0 | 18159.0 | Buy | 3,111 | 38 | LSE | |
08:51:00 | 18152.0 | 1 | O | 18152.0 | 18159.0 | Sell | 3,110 | 37 | LSE | |
08:50:08 | 18159.0 | 6 | O | 18152.0 | 18159.0 | Buy | 3,109 | 36 | LSE | |
08:33:10 | 18156.75 | 55 | O | 18152.0 | 18157.0 | Buy | 3,103 | 35 | LSE | |
08:10:39 | 18152.0 | 1 | AT | 18152.0 | 18158.0 | Sell | 3,048 | 34 | LSE | |
08:00:05 | 18152.0 | 3 | O | 18152.0 | 18158.0 | Sell | 3,047 | 33 | LSE | |
07:55:02 | 18152.0 | 2 | O | 18152.0 | 18158.0 | Sell | 3,044 | 32 | LSE | |
07:47:35 | 18153.176 | 19 | O | 18152.0 | 18158.0 | Sell | 3,042 | 31 | LSE | |
07:44:39 | 18157.7 | 65 | O | 18152.0 | 18158.0 | Buy | 3,023 | 30 | LSE | |
06:50:58 | 18157.0 | 1 | O | 18153.0 | 18157.0 | Buy | 2,958 | 29 | LSE | |
06:26:17 | 18158.0 | 51 | AT | 18153.0 | 18158.0 | Buy | 2,957 | 28 | LSE | |
05:55:18 | 18153.0 | 1279 | AT | 18152.0 | 18153.0 | Buy | 2,906 | 27 | LSE | |
05:55:18 | 18153.0 | 1007 | AT | 18153.0 | 18158.0 | Sell | 1,627 | 26 | LSE | |
05:54:41 | 18155.0 | 137 | AT | 18155.0 | 18158.0 | Sell | 620 | 25 | LSE | |
05:54:41 | 18155.0 | 137 | AT | 18155.0 | 18158.0 | Sell | 483 | 24 | LSE | |
05:29:42 | 18157.85 | 33 | O | 18155.0 | 18158.0 | Buy | 346 | 23 | LSE | |
05:23:03 | 18155.15 | 60 | O | 18155.0 | 18158.0 | Sell | 313 | 22 | LSE | |
04:22:13 | 18153.334 | 55 | O | 18153.0 | 18158.0 | Sell | 253 | 21 | LSE | |
04:13:01 | 18153.0 | 1 | AT | 18153.0 | 18158.0 | Sell | 198 | 20 | LSE | |
04:07:10 | 18153.0 | 5 | O | 18153.0 | 18158.0 | Sell | 197 | 19 | LSE | |
04:05:06 | 18158.0 | 10 | O | 18153.0 | 18158.0 | Buy | 192 | 18 | LSE | |
03:37:34 | 18158.0 | 1 | O | 18153.0 | 18158.0 | Buy | 182 | 17 | LSE | |
02:56:17 | 18158.0 | 1 | O | 18153.0 | 18158.0 | Buy | 181 | 16 | LSE | |
02:31:42 | 18158.0 | 1 | O | 18153.0 | 18158.0 | Buy | 180 | 15 | LSE | |
02:31:42 | 18158.0 | 1 | O | 18153.0 | 18158.0 | Buy | 179 | 14 | LSE | |
02:31:41 | 18159.0 | 1 | O | 18151.0 | 18159.0 | Buy | 178 | 13 | LSE | |
02:31:41 | 18158.0 | 1 | O | 18151.0 | 18159.0 | Buy | 177 | 12 | LSE | |
02:31:28 | 18158.0 | 1 | O | 18153.0 | 18158.0 | Buy | 176 | 11 | LSE | |
02:31:28 | 18158.0 | 1 | O | 18153.0 | 18158.0 | Buy | 175 | 10 | LSE | |
02:31:27 | 18159.0 | 1 | O | 18153.0 | 18159.0 | Buy | 174 | 9 | LSE | |
02:31:27 | 18160.0 | 1 | O | 18153.0 | 18159.0 | Buy | 173 | 8 | LSE | |
02:31:26 | 18161.0 | 1 | O | 18151.0 | 18161.0 | Buy | 172 | 7 | LSE | |
02:30:08 | 18161.0 | 44 | AT | 18161.0 | 18163.0 | Sell | 171 | 6 | LSE | |
02:25:55 | 18153.304 | 32 | O | 18153.0 | 18158.0 | Sell | 127 | 5 | LSE | |
02:16:57 | 18158.0 | 2 | O | 18153.0 | 18158.0 | Buy | 95 | 4 | LSE | |
02:11:43 | 18153.0 | 50 | O | 18153.0 | 18158.0 | Sell | 93 | 3 | LSE | |
02:05:33 | 18159.0 | 4 | O | 18153.0 | 18158.0 | Buy | 43 | 2 | LSE | |
02:00:24 | 18153.0 | 39 | UT | 18150.0 | 18156.0 | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions