We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:08 | 18171.0 | 3 | O | 18165.0 | 18171.0 | Buy | 1,668 | 66 | LSE | |
10:06:29 | 18165.0 | 1 | AT | 18165.0 | 18171.0 | Sell | 1,665 | 65 | LSE | |
10:06:29 | 18165.0 | 2 | AT | 18165.0 | 18171.0 | Sell | 1,664 | 64 | LSE | |
09:40:19 | 18162.0 | 1 | AT | 18162.0 | 18173.0 | Sell | 1,662 | 63 | LSE | |
09:40:18 | 18162.0 | 1 | O | 18162.0 | 18173.0 | Sell | 1,661 | 62 | LSE | |
09:40:07 | 18163.0 | 1 | AT | 18163.0 | 18173.0 | Sell | 1,660 | 61 | LSE | |
09:31:46 | 18165.0 | 5 | O | 18165.0 | 18171.0 | Sell | 1,659 | 60 | LSE | |
09:30:21 | 18165.0 | 1 | AT | 18165.0 | 18171.0 | Sell | 1,654 | 59 | LSE | |
09:21:13 | 18171.0 | 185 | AT | 18165.0 | 18171.0 | Buy | 1,653 | 58 | LSE | |
09:19:09 | 18165.0 | 1 | AT | 18165.0 | 18171.0 | Sell | 1,468 | 57 | LSE | |
09:18:34 | 18171.0 | 6 | O | 18165.0 | 18171.0 | Buy | 1,467 | 56 | LSE | |
09:07:49 | 18165.0 | 1 | AT | 18165.0 | 18171.0 | Sell | 1,461 | 55 | LSE | |
09:04:44 | 18166.0 | 194 | AT | 18161.0 | 18166.0 | Buy | 1,460 | 54 | LSE | |
09:04:44 | 18166.0 | 204 | AT | 18166.0 | 18173.0 | Sell | 1,266 | 53 | LSE | |
09:04:44 | 18166.0 | 17 | AT | 18166.0 | 18173.0 | Sell | 1,062 | 52 | LSE | |
09:00:41 | 18172.65 | 199 | O | 18166.0 | 18173.0 | Buy | 1,045 | 51 | LSE | |
08:58:27 | 18166.0 | 1 | AT | 18166.0 | 18173.0 | Sell | 846 | 50 | LSE | |
08:57:49 | 18166.0 | 19 | O | 18166.0 | 18173.0 | Sell | 845 | 49 | LSE | |
08:56:07 | 18166.0 | 2 | AT | 18166.0 | 18173.0 | Sell | 826 | 48 | LSE | |
08:47:34 | 18166.0 | 1 | AT | 18166.0 | 18173.0 | Sell | 824 | 47 | LSE | |
08:47:31 | 18166.0 | 1 | O | 18166.0 | 18173.0 | Sell | 823 | 46 | LSE | |
08:46:46 | 18166.0 | 1 | AT | 18166.0 | 18173.0 | Sell | 822 | 45 | LSE | |
08:45:58 | 18166.0 | 2 | AT | 18166.0 | 18173.0 | Sell | 821 | 44 | LSE | |
08:34:01 | 18166.0 | 1 | AT | 18166.0 | 18174.0 | Sell | 819 | 43 | LSE | |
08:29:33 | 18165.0 | 1 | AT | 18165.0 | 18174.0 | Sell | 818 | 42 | LSE | |
08:17:54 | 18174.0 | 82 | AT | 18166.0 | 18174.0 | Buy | 817 | 41 | LSE | |
08:06:52 | 18171.304 | 109 | O | 18166.0 | 18174.0 | Buy | 735 | 40 | LSE | |
07:58:27 | 18174.0 | 1 | AT | 18166.0 | 18174.0 | Buy | 626 | 39 | LSE | |
07:30:45 | 18174.0 | 1 | O | 18161.0 | 18174.0 | Buy | 625 | 38 | LSE | |
06:52:45 | 18170.0 | 3 | AT | 18166.0 | 18170.0 | Buy | 624 | 37 | LSE | |
06:47:31 | 18166.0 | 6 | O | 18166.0 | 18170.0 | Sell | 621 | 36 | LSE | |
06:13:16 | 18166.0 | 1 | AT | 18166.0 | 18170.0 | Sell | 615 | 35 | LSE | |
05:38:04 | 18170.0 | 30 | AT | 18166.0 | 18170.0 | Buy | 614 | 34 | LSE | |
05:37:25 | 18169.756 | 30 | O | 18166.0 | 18170.0 | Buy | 584 | 33 | LSE | |
05:20:09 | 18170.0 | 16 | O | 18166.0 | 18170.0 | Buy | 554 | 32 | LSE | |
05:13:30 | 18166.032 | 15 | O | 18166.0 | 18170.0 | Sell | 538 | 31 | LSE | |
05:11:55 | 18166.0 | 1 | AT | 18166.0 | 18170.0 | Sell | 523 | 30 | LSE | |
04:30:34 | 18166.0 | 38 | AT | 18166.0 | 18170.0 | Sell | 522 | 29 | LSE | |
04:25:11 | 18166.244 | 38 | O | 18166.0 | 18170.0 | Sell | 484 | 28 | LSE | |
04:10:04 | 18166.0 | 1 | O | 18166.0 | 18170.0 | Sell | 446 | 27 | LSE | |
04:08:09 | 18170.654 | 11 | O | 18166.0 | 18172.0 | Buy | 445 | 26 | LSE | |
04:03:08 | 18170.0 | 4 | O | 18166.0 | 18170.0 | Buy | 434 | 25 | LSE | |
04:03:07 | 18170.0 | 11 | O | 18166.0 | 18170.0 | Buy | 430 | 24 | LSE | |
04:03:07 | 18170.0 | 4 | O | 18166.0 | 18170.0 | Buy | 419 | 23 | LSE | |
03:56:05 | 18166.0 | 1 | AT | 18166.0 | 18170.0 | Sell | 415 | 22 | LSE | |
03:49:53 | 18166.0 | 1 | O | 18166.0 | 18170.0 | Sell | 414 | 21 | LSE | |
03:37:25 | 18170.0 | 2 | O | 18166.0 | 18170.0 | Buy | 413 | 20 | LSE | |
03:29:31 | 18170.0 | 4 | O | 18166.0 | 18170.0 | Buy | 411 | 19 | LSE | |
03:21:29 | 18166.2 | 55 | O | 18166.0 | 18170.0 | Sell | 407 | 18 | LSE | |
03:20:43 | 18170.0 | 108 | AT | 18170.0 | 18171.0 | Sell | 352 | 17 | LSE | |
03:16:31 | 18168.0 | 2 | AT | 18168.0 | 18171.0 | Sell | 244 | 16 | LSE | |
03:16:31 | 18168.0 | 1 | O | 18168.0 | 18171.0 | Sell | 242 | 15 | LSE | |
03:16:02 | 18166.0 | 1 | O | 18166.0 | 18170.0 | Sell | 241 | 14 | LSE | |
02:55:13 | 18166.0 | 1 | O | 18166.0 | 18171.0 | Sell | 240 | 13 | LSE | |
02:32:44 | 18173.0 | 1 | O | 18166.0 | 18173.0 | Buy | 239 | 12 | LSE | |
02:27:50 | 18170.0 | 27 | AT | 18165.0 | 18170.0 | Buy | 238 | 11 | LSE | |
02:26:57 | 18169.695 | 27 | O | 18165.0 | 18170.0 | Buy | 211 | 10 | LSE | |
02:19:48 | 18161.0 | 1 | O | 18161.0 | 18175.0 | Sell | 184 | 9 | LSE | |
02:12:28 | 18169.75 | 44 | O | 18165.0 | 18170.0 | Buy | 183 | 8 | LSE | |
02:08:54 | 18165.461 | 70 | O | 18163.0 | 18170.0 | Sell | 139 | 7 | LSE | |
02:06:44 | 18165.25 | 24 | O | 18165.0 | 18170.0 | Sell | 69 | 6 | LSE | |
02:02:05 | 18165.0 | 17 | AT | 18165.0 | 18170.0 | Sell | 45 | 5 | LSE | |
02:01:38 | 18170.0 | 1 | O | 18165.0 | 18170.0 | Buy | 28 | 4 | LSE | |
02:01:34 | 18165.305 | 17 | O | 18163.0 | 18170.0 | Sell | 27 | 3 | LSE | |
02:00:36 | 18170.0 | 1 | AT | 18163.0 | 18170.0 | Buy | 10 | 2 | LSE | |
02:00:33 | 18169.0 | 9 | AT | 18165.0 | 18169.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions