X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.00

-1.00

(-0.01%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 04/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:08	18171.0	3	O	18165.0	18171.0	Buy		1,668	66	LSE
10:06:29	18165.0	1	AT	18165.0	18171.0	Sell		1,665	65	LSE
10:06:29	18165.0	2	AT	18165.0	18171.0	Sell		1,664	64	LSE
09:40:19	18162.0	1	AT	18162.0	18173.0	Sell		1,662	63	LSE
09:40:18	18162.0	1	O	18162.0	18173.0	Sell		1,661	62	LSE
09:40:07	18163.0	1	AT	18163.0	18173.0	Sell		1,660	61	LSE
09:31:46	18165.0	5	O	18165.0	18171.0	Sell		1,659	60	LSE
09:30:21	18165.0	1	AT	18165.0	18171.0	Sell		1,654	59	LSE
09:21:13	18171.0	185	AT	18165.0	18171.0	Buy		1,653	58	LSE
09:19:09	18165.0	1	AT	18165.0	18171.0	Sell		1,468	57	LSE
09:18:34	18171.0	6	O	18165.0	18171.0	Buy		1,467	56	LSE
09:07:49	18165.0	1	AT	18165.0	18171.0	Sell		1,461	55	LSE
09:04:44	18166.0	194	AT	18161.0	18166.0	Buy		1,460	54	LSE
09:04:44	18166.0	204	AT	18166.0	18173.0	Sell		1,266	53	LSE
09:04:44	18166.0	17	AT	18166.0	18173.0	Sell		1,062	52	LSE
09:00:41	18172.65	199	O	18166.0	18173.0	Buy		1,045	51	LSE
08:58:27	18166.0	1	AT	18166.0	18173.0	Sell		846	50	LSE
08:57:49	18166.0	19	O	18166.0	18173.0	Sell		845	49	LSE
08:56:07	18166.0	2	AT	18166.0	18173.0	Sell		826	48	LSE
08:47:34	18166.0	1	AT	18166.0	18173.0	Sell		824	47	LSE
08:47:31	18166.0	1	O	18166.0	18173.0	Sell		823	46	LSE
08:46:46	18166.0	1	AT	18166.0	18173.0	Sell		822	45	LSE
08:45:58	18166.0	2	AT	18166.0	18173.0	Sell		821	44	LSE
08:34:01	18166.0	1	AT	18166.0	18174.0	Sell		819	43	LSE
08:29:33	18165.0	1	AT	18165.0	18174.0	Sell		818	42	LSE
08:17:54	18174.0	82	AT	18166.0	18174.0	Buy		817	41	LSE
08:06:52	18171.304	109	O	18166.0	18174.0	Buy		735	40	LSE
07:58:27	18174.0	1	AT	18166.0	18174.0	Buy		626	39	LSE
07:30:45	18174.0	1	O	18161.0	18174.0	Buy		625	38	LSE
06:52:45	18170.0	3	AT	18166.0	18170.0	Buy		624	37	LSE
06:47:31	18166.0	6	O	18166.0	18170.0	Sell		621	36	LSE
06:13:16	18166.0	1	AT	18166.0	18170.0	Sell		615	35	LSE
05:38:04	18170.0	30	AT	18166.0	18170.0	Buy		614	34	LSE
05:37:25	18169.756	30	O	18166.0	18170.0	Buy		584	33	LSE
05:20:09	18170.0	16	O	18166.0	18170.0	Buy		554	32	LSE
05:13:30	18166.032	15	O	18166.0	18170.0	Sell		538	31	LSE
05:11:55	18166.0	1	AT	18166.0	18170.0	Sell		523	30	LSE
04:30:34	18166.0	38	AT	18166.0	18170.0	Sell		522	29	LSE
04:25:11	18166.244	38	O	18166.0	18170.0	Sell		484	28	LSE
04:10:04	18166.0	1	O	18166.0	18170.0	Sell		446	27	LSE
04:08:09	18170.654	11	O	18166.0	18172.0	Buy		445	26	LSE
04:03:08	18170.0	4	O	18166.0	18170.0	Buy		434	25	LSE
04:03:07	18170.0	11	O	18166.0	18170.0	Buy		430	24	LSE
04:03:07	18170.0	4	O	18166.0	18170.0	Buy		419	23	LSE
03:56:05	18166.0	1	AT	18166.0	18170.0	Sell		415	22	LSE
03:49:53	18166.0	1	O	18166.0	18170.0	Sell		414	21	LSE
03:37:25	18170.0	2	O	18166.0	18170.0	Buy		413	20	LSE
03:29:31	18170.0	4	O	18166.0	18170.0	Buy		411	19	LSE
03:21:29	18166.2	55	O	18166.0	18170.0	Sell		407	18	LSE
03:20:43	18170.0	108	AT	18170.0	18171.0	Sell		352	17	LSE
03:16:31	18168.0	2	AT	18168.0	18171.0	Sell		244	16	LSE
03:16:31	18168.0	1	O	18168.0	18171.0	Sell		242	15	LSE
03:16:02	18166.0	1	O	18166.0	18170.0	Sell		241	14	LSE
02:55:13	18166.0	1	O	18166.0	18171.0	Sell		240	13	LSE
02:32:44	18173.0	1	O	18166.0	18173.0	Buy		239	12	LSE
02:27:50	18170.0	27	AT	18165.0	18170.0	Buy		238	11	LSE
02:26:57	18169.695	27	O	18165.0	18170.0	Buy		211	10	LSE
02:19:48	18161.0	1	O	18161.0	18175.0	Sell		184	9	LSE
02:12:28	18169.75	44	O	18165.0	18170.0	Buy		183	8	LSE
02:08:54	18165.461	70	O	18163.0	18170.0	Sell		139	7	LSE
02:06:44	18165.25	24	O	18165.0	18170.0	Sell		69	6	LSE
02:02:05	18165.0	17	AT	18165.0	18170.0	Sell		45	5	LSE
02:01:38	18170.0	1	O	18165.0	18170.0	Buy		28	4	LSE
02:01:34	18165.305	17	O	18163.0	18170.0	Sell		27	3	LSE
02:00:36	18170.0	1	AT	18163.0	18170.0	Buy		10	2	LSE
02:00:33	18169.0	9	AT	18165.0	18169.0	Buy		9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions