We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:24 | 18179.0 | 8 | AT | 18171.0 | 18179.0 | Buy | 3,135 | 40 | LSE | |
| 10:03:09 | 18179.0 | 352 | AT | 18171.0 | 18179.0 | Buy | 3,127 | 39 | LSE | |
| 09:47:33 | 18176.783 | 27 | O | 18171.0 | 18179.0 | Buy | 2,775 | 38 | LSE | |
| 09:46:40 | 18179.0 | 1 | O | 18171.0 | 18179.0 | Buy | 2,748 | 37 | LSE | |
| 09:11:56 | 18179.0 | 260 | AT | 18172.0 | 18179.0 | Buy | 2,747 | 36 | LSE | |
| 09:08:28 | 18177.1 | 50 | O | 18177.0 | 18179.0 | Sell | 2,487 | 35 | LSE | |
| 09:08:27 | 18177.0 | 1 | AT | 18177.0 | 18179.0 | Sell | 2,437 | 34 | LSE | |
| 09:08:26 | 18177.0 | 8 | AT | 18177.0 | 18179.0 | Sell | 2,436 | 33 | LSE | |
| 09:08:26 | 18177.0 | 204 | AT | 18170.0 | 18177.0 | Buy | 2,428 | 32 | LSE | |
| 09:02:29 | 18176.65 | 569 | O | 18170.0 | 18177.0 | Buy | 2,224 | 31 | LSE | |
| 08:59:58 | 18170.0 | 6 | O | 18170.0 | 18177.0 | Sell | 1,655 | 30 | LSE | |
| 08:52:16 | 18175.555 | 75 | O | 18170.0 | 18177.0 | Buy | 1,649 | 29 | LSE | |
| 08:45:15 | 18170.0 | 1 | AT | 18170.0 | 18177.0 | Sell | 1,574 | 28 | LSE | |
| 08:30:28 | 18168.0 | 4 | O | 18168.0 | 18179.0 | Sell | 1,573 | 27 | LSE | |
| 08:29:30 | 18169.0 | 1 | O | 18169.0 | 18178.0 | Sell | 1,569 | 26 | LSE | |
| 08:29:20 | 18170.0 | 2 | AT | 18170.0 | 18176.0 | Sell | 1,568 | 25 | LSE | |
| 08:15:08 | 18176.0 | 2 | O | 18170.0 | 18176.0 | Buy | 1,566 | 24 | LSE | |
| 07:01:37 | 18171.0 | 55 | AT | 18171.0 | 18176.0 | Sell | 1,564 | 23 | LSE | |
| 07:00:01 | 18172.0 | 1 | O | 18171.0 | 18172.0 | Buy | 1,509 | 22 | LSE | |
| 07:00:01 | 18172.0 | 1 | O | 18171.0 | 18172.0 | Buy | 1,508 | 21 | LSE | |
| 06:27:10 | 18175.383 | 220 | O | 18171.0 | 18176.0 | Buy | 1,507 | 20 | LSE | |
| 05:38:56 | 18171.0 | 25 | O | 18171.0 | 18176.0 | Sell | 1,287 | 19 | LSE | |
| 05:11:08 | 18175.559 | 36 | O | 18171.0 | 18176.0 | Buy | 1,262 | 18 | LSE | |
| 04:55:02 | 18176.0 | 4 | O | 18171.0 | 18176.0 | Buy | 1,226 | 17 | LSE | |
| 04:16:27 | 18175.354 | 374 | O | 18171.0 | 18176.0 | Buy | 1,222 | 16 | LSE | |
| 04:15:34 | 18171.0 | 1 | AT | 18171.0 | 18176.0 | Sell | 848 | 15 | LSE | |
| 04:06:31 | 18176.0 | 5 | O | 18171.0 | 18176.0 | Buy | 847 | 14 | LSE | |
| 04:06:04 | 18175.496 | 110 | O | 18171.0 | 18176.0 | Buy | 842 | 13 | LSE | |
| 04:04:10 | 18180.0 | 1 | O | 18171.0 | 18180.0 | Buy | 732 | 12 | LSE | |
| 04:01:22 | 18180.0 | 5 | AT | 18171.0 | 18180.0 | Buy | 731 | 11 | LSE | |
| 04:01:08 | 18176.471 | 16 | O | 18171.0 | 18180.0 | Buy | 726 | 10 | LSE | |
| 04:01:04 | 18176.221 | 55 | O | 18171.0 | 18180.0 | Buy | 710 | 9 | LSE | |
| 04:01:02 | 18179.089 | 5 | O | 18171.0 | 18180.0 | Buy | 655 | 8 | LSE | |
| 03:29:28 | 18175.486 | 27 | O | 18171.0 | 18176.0 | Buy | 650 | 7 | LSE | |
| 03:23:44 | 18176.0 | 506 | AT | 18171.0 | 18176.0 | Buy | 623 | 6 | LSE | |
| 03:16:21 | 18171.0 | 30 | AT | 18171.0 | 18176.0 | Sell | 117 | 5 | LSE | |
| 03:11:23 | 18171.326 | 30 | O | 18171.0 | 18176.0 | Sell | 87 | 4 | LSE | |
| 03:10:56 | 18171.0 | 1 | O | 18171.0 | 18176.0 | Sell | 57 | 3 | LSE | |
| 02:45:44 | 18171.0 | 28 | AT | 18171.0 | 18176.0 | Sell | 56 | 2 | LSE | |
| 02:45:20 | 18171.326 | 28 | O | 18171.0 | 18176.0 | Sell | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
