X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.00

-1.00

(-0.01%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 04/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:45	18168.0	656	AT	18168.0	18174.0	Sell		3,673	60	LSE
09:51:09	18168.0	1	AT	18168.0	18174.0	Sell		3,017	59	LSE
09:22:28	18168.0	20	O	18168.0	18174.0	Sell		3,016	58	LSE
09:18:20	18174.0	1	O	18168.0	18174.0	Buy		2,996	57	LSE
09:10:49	18168.0	3	O	18168.0	18174.0	Sell		2,995	56	LSE
08:56:45	18174.0	557	AT	18168.0	18174.0	Buy		2,992	55	LSE
08:56:21	18168.3	121	O	18168.0	18174.0	Sell		2,435	54	LSE
08:56:04	18173.7	676	O	18168.0	18174.0	Buy		2,314	53	LSE
08:55:30	18172.949	93	O	18168.0	18174.0	Buy		1,638	52	LSE
08:49:27	18174.0	6	O	18168.0	18174.0	Buy		1,545	51	LSE
08:36:57	18165.0	5	O	18165.0	18176.0	Sell		1,539	50	LSE
08:36:20	18169.75	55	O	18165.0	18170.0	Buy		1,534	49	LSE
08:36:20	18169.75	38	O	18165.0	18170.0	Buy		1,479	48	LSE
08:36:20	18169.75	55	O	18165.0	18170.0	Buy		1,441	47	LSE
08:36:17	18170.0	43	AT	18170.0	18176.0	Sell		1,386	46	LSE
08:15:38	18174.0	1	AT	18170.0	18174.0	Buy		1,343	45	LSE
08:15:38	18174.0	1	O	18170.0	18174.0	Buy		1,342	44	LSE
08:14:42	18174.0	1	O	18170.0	18174.0	Buy		1,341	43	LSE
08:14:42	18174.0	1	O	18170.0	18174.0	Buy		1,340	42	LSE
08:04:49	18174.0	13	O	18170.0	18174.0	Buy		1,339	41	LSE
07:39:45	18173.278	225	O	18170.0	18174.0	Buy		1,326	40	LSE
07:21:17	18170.0	11	O	18170.0	18174.0	Sell		1,101	39	LSE
07:14:26	18172.98	100	O	18170.0	18174.0	Buy		1,090	38	LSE
07:03:06	18173.014	55	O	18170.0	18174.0	Buy		990	37	LSE
06:53:10	18172.958	16	O	18170.0	18174.0	Buy		935	36	LSE
06:35:04	18170.0	1	AT	18170.0	18174.0	Sell		919	35	LSE
06:32:32	18173.175	55	O	18170.0	18174.0	Buy		918	34	LSE
06:23:02	18170.2	63	O	18170.0	18174.0	Sell		863	33	LSE
06:17:01	18174.0	9	O	18170.0	18174.0	Buy		800	32	LSE
06:09:45	18170.2	33	O	18170.0	18174.0	Sell		791	31	LSE
05:20:21	18170.0	17	O	18170.0	18174.0	Sell		758	30	LSE
05:15:13	18174.0	32	AT	18170.0	18174.0	Buy		741	29	LSE
05:04:46	18170.0	3	O	18170.0	18174.0	Sell		709	28	LSE
05:01:35	18173.057	23	O	18170.0	18174.0	Buy		706	27	LSE
04:51:31	18170.0	3	O	18170.0	18174.0	Sell		683	26	LSE
04:48:20	18170.0	1	O	18170.0	18174.0	Sell		680	25	LSE
04:28:59	18170.0	4	O	18170.0	18174.0	Sell		679	24	LSE
04:05:17	18173.028	99	O	18170.0	18174.0	Buy		675	23	LSE
04:04:08	18173.168	21	O	18170.0	18174.0	Buy		576	22	LSE
04:04:08	18174.0	2	O	18170.0	18174.0	Buy		555	21	LSE
04:03:19	18170.2	53	O	18170.0	18174.0	Sell		553	20	LSE
04:02:12	18174.0	1	O	18170.0	18174.0	Buy		500	19	LSE
04:02:09	18173.435	55	O	18170.0	18174.0	Buy		499	18	LSE
03:59:17	18170.0	1	AT	18170.0	18173.0	Sell		444	17	LSE
03:53:03	18173.0	5	O	18170.0	18173.0	Buy		443	16	LSE
03:24:29	18170.0	3	O	18170.0	18174.0	Sell		438	15	LSE
03:17:13	18170.0	2	O	18170.0	18174.0	Sell		435	14	LSE
03:13:47	18170.0	15	AT	18170.0	18176.0	Sell		433	13	LSE
03:13:20	18173.144	111	O	18170.0	18176.0	Buy		418	12	LSE
02:54:00	18173.289	11	O	18170.0	18174.0	Buy		307	11	LSE
02:53:56	18173.366	110	O	18170.0	18174.0	Buy		296	10	LSE
02:44:00	18170.0	2	O	18170.0	18174.0	Sell		186	9	LSE
02:41:26	18173.039	55	O	18170.0	18174.0	Buy		184	8	LSE
02:39:05	18170.0	10	O	18170.0	18174.0	Sell		129	7	LSE
02:27:19	18173.099	110	O	18168.0	18174.0	Buy		119	6	LSE
02:02:10	18166.0	2	O	18168.0	18172.0	Sell		9	5	LSE
02:02:10	18166.0	1	O	18168.0	18172.0	Sell		7	4	LSE
02:01:11	18168.0	2	AT	18168.0	18172.0	Sell		6	3	LSE
02:00:56	18168.0	2	AT	18168.0	18172.0	Sell		4	2	LSE
02:00:44	18168.0	2	AT	18168.0	18172.0	Sell		2	1	LSE

Barclays Bank Plc Point ...

Invesco Markets II

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions