X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.00

-1.00

(-0.01%)

Closed July 22 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:38	18191.0	15	AT	18184.0	18191.0	Buy		1,205	48	LSE
10:07:52	18185.0	1	AT	18185.0	18191.0	Sell		1,190	47	LSE
10:07:51	18185.0	12	AT	18185.0	18191.0	Sell		1,189	46	LSE
10:06:34	18185.391	12	O	18185.0	18191.0	Sell		1,177	45	LSE
09:45:13	18185.0	1	AT	18185.0	18191.0	Sell		1,165	44	LSE
09:38:37	18185.0	1	AT	18185.0	18191.0	Sell		1,164	43	LSE
09:38:35	18185.0	1	O	18185.0	18191.0	Sell		1,163	42	LSE
09:38:34	18185.0	1	AT	18185.0	18191.0	Sell		1,162	41	LSE
09:38:31	18191.0	146	AT	18185.0	18191.0	Buy		1,161	40	LSE
09:33:11	18188.587	54	O	18184.0	18191.0	Buy		1,015	39	LSE
09:10:55	18190.65	130	O	18184.0	18191.0	Buy		961	38	LSE
09:09:25	18184.0	12	O	18184.0	18191.0	Sell		831	37	LSE
08:54:11	18188.542	80	O	18184.0	18191.0	Buy		819	36	LSE
08:11:09	18184.0	11	AT	18184.0	18191.0	Sell		739	35	LSE
07:37:49	18188.454	45	O	18184.0	18191.0	Buy		728	34	LSE
06:55:38	18188.694	16	O	18184.0	18191.0	Buy		683	33	LSE
06:49:22	18188.731	16	O	18184.0	18191.0	Buy		667	32	LSE
05:50:03	18188.645	416	O	18184.0	18191.0	Buy		651	31	LSE
04:15:41	18184.0	1	AT	18184.0	18191.0	Sell		235	30	LSE
03:52:33	18188.459	87	O	18184.0	18191.0	Buy		234	29	LSE
03:49:39	18191.0	3	O	18184.0	18191.0	Buy		147	28	LSE
03:42:25	18184.0	11	O	18184.0	18191.0	Sell		144	27	LSE
03:38:19	18184.0	1	O	18184.0	18191.0	Sell		133	26	LSE
03:31:11	18188.602	10	O	18184.0	18191.0	Buy		132	25	LSE
03:25:34	18191.0	1	O	18184.0	18191.0	Buy		122	24	LSE
03:12:00	18191.0	1	O	18184.0	18191.0	Buy		121	23	LSE
03:04:03	18191.0	2	O	18184.0	18191.0	Buy		120	22	LSE
02:56:22	18191.0	3	O	18184.0	18191.0	Buy		118	21	LSE
02:50:41	18191.0	1	O	18184.0	18191.0	Buy		115	20	LSE
02:49:48	18191.0	2	O	18184.0	18191.0	Buy		114	19	LSE
02:47:37	18184.0	6	O	18184.0	18191.0	Sell		112	18	LSE
02:41:25	18184.0	77	AT	18184.0	18191.0	Sell		106	17	LSE
02:21:33	18184.0	5	O	18184.0	18191.0	Sell		29	16	LSE
02:17:38	18184.0	2	AT	18184.0	18191.0	Sell		24	15	LSE
02:17:37	18184.0	2	O	18184.0	18191.0	Sell		22	14	LSE
02:17:35	18184.0	2	AT	18184.0	18191.0	Sell		20	13	LSE
02:17:33	18184.0	1	O	18184.0	18191.0	Sell		18	12	LSE
02:16:47	18184.0	2	AT	18184.0	18191.0	Sell		17	11	LSE
02:16:45	18184.0	1	O	18184.0	18191.0	Sell		15	10	LSE
02:16:02	18184.0	1	AT	18184.0	18191.0	Sell		14	9	LSE
02:16:00	18184.0	1	O	18184.0	18191.0	Sell		13	8	LSE
02:15:59	18184.0	1	AT	18184.0	18191.0	Sell		12	7	LSE
02:15:57	18184.0	1	O	18184.0	18191.0	Sell		11	6	LSE
02:15:11	18184.0	1	AT	18184.0	18191.0	Sell		10	5	LSE
02:15:10	18184.0	1	O	18184.0	18191.0	Sell		9	4	LSE
02:02:29	18187.0	1	O	18182.0	18187.0	Buy		8	3	LSE
02:00:32	18186.75	3	O	18182.0	18187.0	Buy		7	2	LSE
02:00:31	18187.0	4	O	18182.0	18187.0	Buy		4	1	LSE

Sound Enhanced Fixed Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions