We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:54 | 18177.0 | 2 | AT | 18177.0 | 18184.0 | Sell | 1,262 | 36 | LSE | |
| 09:55:31 | 18179.332 | 25 | O | 18177.0 | 18184.0 | Sell | 1,260 | 35 | LSE | |
| 09:43:00 | 18182.059 | 192 | O | 18177.0 | 18184.0 | Buy | 1,235 | 34 | LSE | |
| 09:29:20 | 18183.793 | 24 | O | 18175.0 | 18191.0 | Buy | 1,043 | 33 | LSE | |
| 09:27:20 | 18182.068 | 19 | O | 18177.0 | 18184.0 | Buy | 1,019 | 32 | LSE | |
| 09:05:48 | 18181.0 | 55 | AT | 18181.0 | 18183.0 | Sell | 1,000 | 31 | LSE | |
| 09:05:12 | 18181.83 | 13 | O | 18180.0 | 18183.0 | Buy | 945 | 30 | LSE | |
| 09:04:17 | 18182.85 | 37 | O | 18180.0 | 18183.0 | Buy | 932 | 29 | LSE | |
| 09:01:13 | 18180.0 | 1 | O | 18180.0 | 18183.0 | Sell | 895 | 28 | LSE | |
| 08:55:42 | 18183.0 | 1 | O | 18180.0 | 18183.0 | Buy | 894 | 27 | LSE | |
| 07:06:22 | 18180.0 | 1 | AT | 18180.0 | 18183.0 | Sell | 893 | 26 | LSE | |
| 06:02:21 | 18181.815 | 55 | O | 18180.0 | 18183.0 | Buy | 892 | 25 | LSE | |
| 05:55:40 | 18180.0 | 23 | AT | 18180.0 | 18183.0 | Sell | 837 | 24 | LSE | |
| 05:20:50 | 18181.782 | 11 | O | 18180.0 | 18183.0 | Buy | 814 | 23 | LSE | |
| 04:56:04 | 18181.819 | 21 | O | 18180.0 | 18183.0 | Buy | 803 | 22 | LSE | |
| 04:30:32 | 18180.0 | 2 | AT | 18180.0 | 18181.0 | Sell | 782 | 21 | LSE | |
| 04:30:29 | 18180.0 | 2 | O | 18180.0 | 18181.0 | Sell | 780 | 20 | LSE | |
| 04:30:29 | 18180.0 | 2 | AT | 18180.0 | 18181.0 | Sell | 778 | 19 | LSE | |
| 04:30:26 | 18180.0 | 1 | O | 18180.0 | 18182.0 | Sell | 776 | 18 | LSE | |
| 04:30:14 | 18180.0 | 2 | AT | 18180.0 | 18181.0 | Sell | 775 | 17 | LSE | |
| 04:30:11 | 18180.0 | 1 | O | 18180.0 | 18184.0 | Sell | 773 | 16 | LSE | |
| 04:19:14 | 18180.0 | 2 | AT | 18180.0 | 18183.0 | Sell | 772 | 15 | LSE | |
| 04:19:14 | 18180.0 | 1 | O | 18180.0 | 18183.0 | Sell | 770 | 14 | LSE | |
| 04:11:30 | 18180.0 | 1 | AT | 18180.0 | 18183.0 | Sell | 769 | 13 | LSE | |
| 04:05:09 | 18181.831 | 19 | O | 18177.0 | 18183.0 | Buy | 768 | 12 | LSE | |
| 04:04:08 | 18181.813 | 56 | O | 18177.0 | 18183.0 | Buy | 749 | 11 | LSE | |
| 04:03:10 | 18181.794 | 17 | O | 18177.0 | 18183.0 | Buy | 693 | 10 | LSE | |
| 04:03:06 | 18181.827 | 65 | O | 18177.0 | 18183.0 | Buy | 676 | 9 | LSE | |
| 04:02:18 | 18181.787 | 271 | O | 18177.0 | 18183.0 | Buy | 611 | 8 | LSE | |
| 04:01:05 | 18181.785 | 27 | O | 18177.0 | 18183.0 | Buy | 340 | 7 | LSE | |
| 03:54:02 | 18179.753 | 89 | O | 18177.0 | 18183.0 | Sell | 313 | 6 | LSE | |
| 03:12:43 | 18181.0 | 99 | AT | 18177.0 | 18181.0 | Buy | 224 | 5 | LSE | |
| 02:57:31 | 18180.8 | 55 | O | 18177.0 | 18181.0 | Buy | 125 | 4 | LSE | |
| 02:48:24 | 18177.0 | 5 | O | 18177.0 | 18183.0 | Sell | 70 | 3 | LSE | |
| 02:00:25 | 18180.95 | 55 | O | 18180.0 | 18181.0 | Buy | 65 | 2 | LSE | |
| 02:00:25 | 18180.0 | 10 | O | 18180.0 | 18181.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
