![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:27 | 18180.0 | 5 | UT | 18175.0 | 18181.0 | Buy | 3,855 | 105 | LSE | |
09:16:26 | 18181.0 | 4 | O | 18175.0 | 18181.0 | Buy | 3,850 | 104 | LSE | |
09:07:56 | 18181.0 | 862 | AT | 18175.0 | 18181.0 | Buy | 3,846 | 103 | LSE | |
09:04:05 | 18175.0 | 2 | O | 18175.0 | 18181.0 | Sell | 2,984 | 102 | LSE | |
09:03:18 | 18180.7 | 776 | O | 18175.0 | 18181.0 | Buy | 2,982 | 101 | LSE | |
09:00:59 | 18183.0 | 4 | O | 18173.0 | 18183.0 | Buy | 2,206 | 100 | LSE | |
08:42:34 | 18180.7 | 68 | O | 18175.0 | 18181.0 | Buy | 2,202 | 99 | LSE | |
08:20:00 | 18175.0 | 22 | O | 18175.0 | 18181.0 | Sell | 2,134 | 98 | LSE | |
08:19:17 | 18179.396 | 27 | O | 18175.0 | 18181.0 | Buy | 2,112 | 97 | LSE | |
07:36:48 | 18175.0 | 1 | AT | 18175.0 | 18181.0 | Sell | 2,085 | 96 | LSE | |
07:36:06 | 18171.0 | 5 | O | 18173.0 | 18181.0 | Sell | 2,084 | 95 | LSE | |
07:34:54 | 18173.0 | 16 | O | 18173.0 | 18181.0 | Sell | 2,079 | 94 | LSE | |
07:33:58 | 18173.0 | 4 | O | 18173.0 | 18181.0 | Sell | 2,063 | 93 | LSE | |
07:33:56 | 18173.0 | 3 | O | 18173.0 | 18181.0 | Sell | 2,059 | 92 | LSE | |
07:33:55 | 18171.0 | 3 | O | 18171.0 | 18181.0 | Sell | 2,056 | 91 | LSE | |
07:33:55 | 18171.0 | 1 | AT | 18171.0 | 18181.0 | Sell | 2,053 | 90 | LSE | |
07:33:55 | 18171.0 | 3 | O | 18171.0 | 18181.0 | Sell | 2,052 | 89 | LSE | |
07:33:43 | 18173.0 | 1 | O | 18173.0 | 18181.0 | Sell | 2,049 | 88 | LSE | |
07:33:43 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,048 | 87 | LSE | |
07:33:41 | 18171.0 | 2 | O | 18171.0 | 18181.0 | Sell | 2,047 | 86 | LSE | |
07:33:28 | 18173.0 | 1 | O | 18173.0 | 18181.0 | Sell | 2,045 | 85 | LSE | |
07:33:28 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,044 | 84 | LSE | |
07:33:26 | 18171.0 | 2 | O | 18171.0 | 18181.0 | Sell | 2,043 | 83 | LSE | |
07:33:13 | 18173.0 | 1 | O | 18173.0 | 18181.0 | Sell | 2,041 | 82 | LSE | |
07:33:13 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,040 | 81 | LSE | |
07:33:12 | 18171.0 | 2 | O | 18171.0 | 18181.0 | Sell | 2,039 | 80 | LSE | |
07:33:01 | 18173.0 | 1 | O | 18173.0 | 18181.0 | Sell | 2,037 | 79 | LSE | |
07:33:01 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,036 | 78 | LSE | |
07:32:59 | 18173.0 | 1 | O | 18173.0 | 18181.0 | Sell | 2,035 | 77 | LSE | |
07:32:58 | 18171.0 | 1 | O | 18171.0 | 18181.0 | Sell | 2,034 | 76 | LSE | |
07:32:58 | 18171.0 | 1 | AT | 18171.0 | 18181.0 | Sell | 2,033 | 75 | LSE | |
07:32:58 | 18171.0 | 2 | O | 18171.0 | 18181.0 | Sell | 2,032 | 74 | LSE | |
07:32:51 | 18181.0 | 1 | O | 18173.0 | 18181.0 | Buy | 2,030 | 73 | LSE | |
07:32:46 | 18173.0 | 1 | O | 18173.0 | 18181.0 | Sell | 2,029 | 72 | LSE | |
07:32:46 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,028 | 71 | LSE | |
07:32:44 | 18171.0 | 2 | O | 18171.0 | 18181.0 | Sell | 2,027 | 70 | LSE | |
07:32:31 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,025 | 69 | LSE | |
07:32:29 | 18171.0 | 1 | O | 18171.0 | 18181.0 | Sell | 2,024 | 68 | LSE | |
07:32:16 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,023 | 67 | LSE | |
07:32:15 | 18171.0 | 1 | O | 18171.0 | 18181.0 | Sell | 2,022 | 66 | LSE | |
07:32:01 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,021 | 65 | LSE | |
07:32:00 | 18171.0 | 1 | AT | 18171.0 | 18181.0 | Sell | 2,020 | 64 | LSE | |
07:32:00 | 18171.0 | 1 | O | 18171.0 | 18181.0 | Sell | 2,019 | 63 | LSE | |
07:31:49 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,018 | 62 | LSE | |
07:31:46 | 18171.0 | 1 | AT | 18171.0 | 18181.0 | Sell | 2,017 | 61 | LSE | |
07:31:46 | 18171.0 | 1 | O | 18171.0 | 18181.0 | Sell | 2,016 | 60 | LSE | |
07:31:34 | 18173.0 | 1 | AT | 18173.0 | 18181.0 | Sell | 2,015 | 59 | LSE | |
07:31:32 | 18171.0 | 1 | O | 18171.0 | 18181.0 | Sell | 2,014 | 58 | LSE | |
07:29:49 | 18173.0 | 1 | O | 18173.0 | 18184.0 | Sell | 2,013 | 57 | LSE | |
07:29:49 | 18173.0 | 1 | AT | 18173.0 | 18184.0 | Sell | 2,012 | 56 | LSE | |
07:29:48 | 18173.0 | 2 | O | 18173.0 | 18184.0 | Sell | 2,011 | 55 | LSE | |
07:29:37 | 18173.0 | 1 | O | 18173.0 | 18182.0 | Sell | 2,009 | 54 | LSE | |
07:29:37 | 18173.0 | 1 | AT | 18173.0 | 18182.0 | Sell | 2,008 | 53 | LSE | |
07:29:37 | 18173.0 | 1 | O | 18173.0 | 18182.0 | Sell | 2,007 | 52 | LSE | |
07:21:02 | 18175.0 | 2 | O | 18175.0 | 18180.0 | Sell | 2,006 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions