X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.00

-1.00

(-0.01%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 04/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	18180.0	5	UT	18175.0	18181.0	Buy		3,855	105	LSE
09:16:26	18181.0	4	O	18175.0	18181.0	Buy		3,850	104	LSE
09:07:56	18181.0	862	AT	18175.0	18181.0	Buy		3,846	103	LSE
09:04:05	18175.0	2	O	18175.0	18181.0	Sell		2,984	102	LSE
09:03:18	18180.7	776	O	18175.0	18181.0	Buy		2,982	101	LSE
09:00:59	18183.0	4	O	18173.0	18183.0	Buy		2,206	100	LSE
08:42:34	18180.7	68	O	18175.0	18181.0	Buy		2,202	99	LSE
08:20:00	18175.0	22	O	18175.0	18181.0	Sell		2,134	98	LSE
08:19:17	18179.396	27	O	18175.0	18181.0	Buy		2,112	97	LSE
07:36:48	18175.0	1	AT	18175.0	18181.0	Sell		2,085	96	LSE
07:36:06	18171.0	5	O	18173.0	18181.0	Sell		2,084	95	LSE
07:34:54	18173.0	16	O	18173.0	18181.0	Sell		2,079	94	LSE
07:33:58	18173.0	4	O	18173.0	18181.0	Sell		2,063	93	LSE
07:33:56	18173.0	3	O	18173.0	18181.0	Sell		2,059	92	LSE
07:33:55	18171.0	3	O	18171.0	18181.0	Sell		2,056	91	LSE
07:33:55	18171.0	1	AT	18171.0	18181.0	Sell		2,053	90	LSE
07:33:55	18171.0	3	O	18171.0	18181.0	Sell		2,052	89	LSE
07:33:43	18173.0	1	O	18173.0	18181.0	Sell		2,049	88	LSE
07:33:43	18173.0	1	AT	18173.0	18181.0	Sell		2,048	87	LSE
07:33:41	18171.0	2	O	18171.0	18181.0	Sell		2,047	86	LSE
07:33:28	18173.0	1	O	18173.0	18181.0	Sell		2,045	85	LSE
07:33:28	18173.0	1	AT	18173.0	18181.0	Sell		2,044	84	LSE
07:33:26	18171.0	2	O	18171.0	18181.0	Sell		2,043	83	LSE
07:33:13	18173.0	1	O	18173.0	18181.0	Sell		2,041	82	LSE
07:33:13	18173.0	1	AT	18173.0	18181.0	Sell		2,040	81	LSE
07:33:12	18171.0	2	O	18171.0	18181.0	Sell		2,039	80	LSE
07:33:01	18173.0	1	O	18173.0	18181.0	Sell		2,037	79	LSE
07:33:01	18173.0	1	AT	18173.0	18181.0	Sell		2,036	78	LSE
07:32:59	18173.0	1	O	18173.0	18181.0	Sell		2,035	77	LSE
07:32:58	18171.0	1	O	18171.0	18181.0	Sell		2,034	76	LSE
07:32:58	18171.0	1	AT	18171.0	18181.0	Sell		2,033	75	LSE
07:32:58	18171.0	2	O	18171.0	18181.0	Sell		2,032	74	LSE
07:32:51	18181.0	1	O	18173.0	18181.0	Buy		2,030	73	LSE
07:32:46	18173.0	1	O	18173.0	18181.0	Sell		2,029	72	LSE
07:32:46	18173.0	1	AT	18173.0	18181.0	Sell		2,028	71	LSE
07:32:44	18171.0	2	O	18171.0	18181.0	Sell		2,027	70	LSE
07:32:31	18173.0	1	AT	18173.0	18181.0	Sell		2,025	69	LSE
07:32:29	18171.0	1	O	18171.0	18181.0	Sell		2,024	68	LSE
07:32:16	18173.0	1	AT	18173.0	18181.0	Sell		2,023	67	LSE
07:32:15	18171.0	1	O	18171.0	18181.0	Sell		2,022	66	LSE
07:32:01	18173.0	1	AT	18173.0	18181.0	Sell		2,021	65	LSE
07:32:00	18171.0	1	AT	18171.0	18181.0	Sell		2,020	64	LSE
07:32:00	18171.0	1	O	18171.0	18181.0	Sell		2,019	63	LSE
07:31:49	18173.0	1	AT	18173.0	18181.0	Sell		2,018	62	LSE
07:31:46	18171.0	1	AT	18171.0	18181.0	Sell		2,017	61	LSE
07:31:46	18171.0	1	O	18171.0	18181.0	Sell		2,016	60	LSE
07:31:34	18173.0	1	AT	18173.0	18181.0	Sell		2,015	59	LSE
07:31:32	18171.0	1	O	18171.0	18181.0	Sell		2,014	58	LSE
07:29:49	18173.0	1	O	18173.0	18184.0	Sell		2,013	57	LSE
07:29:49	18173.0	1	AT	18173.0	18184.0	Sell		2,012	56	LSE
07:29:48	18173.0	2	O	18173.0	18184.0	Sell		2,011	55	LSE
07:29:37	18173.0	1	O	18173.0	18182.0	Sell		2,009	54	LSE
07:29:37	18173.0	1	AT	18173.0	18182.0	Sell		2,008	53	LSE
07:29:37	18173.0	1	O	18173.0	18182.0	Sell		2,007	52	LSE
07:21:02	18175.0	2	O	18175.0	18180.0	Sell		2,006	51	LSE

Laneway Resources

Vontobel Financial Produ...

HNR Acquisition

American Century Mid Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions