![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:12 | 18202.0 | 4 | O | 18198.0 | 18202.0 | Buy | 3,511 | 62 | LSE | |
10:01:14 | 18198.0 | 2 | AT | 18198.0 | 18202.0 | Sell | 3,507 | 61 | LSE | |
10:01:14 | 18198.0 | 1 | O | 18198.0 | 18202.0 | Sell | 3,505 | 60 | LSE | |
10:00:28 | 18202.0 | 135 | AT | 18198.0 | 18202.0 | Buy | 3,504 | 59 | LSE | |
09:54:38 | 18198.0 | 1 | AT | 18198.0 | 18202.0 | Sell | 3,369 | 58 | LSE | |
09:45:59 | 18197.506 | 14 | O | 18197.0 | 18202.0 | Sell | 3,368 | 57 | LSE | |
09:32:26 | 18196.0 | 8 | O | 18196.0 | 18202.0 | Sell | 3,354 | 56 | LSE | |
09:28:32 | 18196.0 | 1 | AT | 18196.0 | 18202.0 | Sell | 3,346 | 55 | LSE | |
09:25:56 | 18197.321 | 105 | O | 18196.0 | 18200.0 | Sell | 3,345 | 54 | LSE | |
09:19:56 | 18196.0 | 1 | AT | 18196.0 | 18200.0 | Sell | 3,240 | 53 | LSE | |
09:18:23 | 18193.0 | 2 | O | 18193.0 | 18200.0 | Sell | 3,239 | 52 | LSE | |
09:17:15 | 18199.599 | 11 | O | 18193.0 | 18200.0 | Buy | 3,237 | 51 | LSE | |
09:03:13 | 18208.15 | 234 | O | 18190.0 | 18204.0 | Buy | 3,226 | 50 | LSE | |
09:00:34 | 18192.95 | 89 | O | 18192.0 | 18211.0 | Sell | 2,992 | 49 | LSE | |
09:00:29 | 18211.0 | 1 | O | 18192.0 | 18211.0 | Buy | 2,903 | 48 | LSE | |
08:48:35 | 18192.0 | 3 | O | 18192.0 | 18200.0 | Sell | 2,902 | 47 | LSE | |
08:01:28 | 18194.0 | 2 | AT | 18194.0 | 18200.0 | Sell | 2,899 | 46 | LSE | |
08:01:26 | 18192.0 | 1 | O | 18192.0 | 18200.0 | Sell | 2,897 | 45 | LSE | |
08:01:13 | 18194.0 | 2 | AT | 18194.0 | 18200.0 | Sell | 2,896 | 44 | LSE | |
08:01:12 | 18194.0 | 1 | O | 18194.0 | 18200.0 | Sell | 2,894 | 43 | LSE | |
08:00:01 | 18194.0 | 1 | AT | 18194.0 | 18200.0 | Sell | 2,893 | 42 | LSE | |
08:00:00 | 18194.0 | 1 | O | 18194.0 | 18200.0 | Sell | 2,892 | 41 | LSE | |
07:48:54 | 18200.0 | 2 | O | 18194.0 | 18200.0 | Buy | 2,891 | 40 | LSE | |
07:28:23 | 18196.55 | 110 | O | 18194.0 | 18199.0 | Buy | 2,889 | 39 | LSE | |
07:23:29 | 18196.55 | 40 | O | 18194.0 | 18199.0 | Buy | 2,779 | 38 | LSE | |
07:22:37 | 18196.55 | 39 | O | 18194.0 | 18199.0 | Buy | 2,739 | 37 | LSE | |
06:55:05 | 18196.55 | 25 | O | 18194.0 | 18199.0 | Buy | 2,700 | 36 | LSE | |
06:44:41 | 18194.0 | 110 | AT | 18194.0 | 18199.0 | Sell | 2,675 | 35 | LSE | |
06:44:36 | 18199.0 | 68 | AT | 18194.0 | 18199.0 | Buy | 2,565 | 34 | LSE | |
06:25:08 | 18198.75 | 29 | O | 18194.0 | 18199.0 | Buy | 2,497 | 33 | LSE | |
05:40:09 | 18193.0 | 40 | AT | 18193.0 | 18199.0 | Sell | 2,468 | 32 | LSE | |
05:35:39 | 18196.06 | 13 | O | 18193.0 | 18199.0 | Buy | 2,428 | 31 | LSE | |
05:24:36 | 18196.06 | 35 | O | 18193.0 | 18199.0 | Buy | 2,415 | 30 | LSE | |
05:21:14 | 18196.06 | 27 | O | 18193.0 | 18199.0 | Buy | 2,380 | 29 | LSE | |
05:19:21 | 18199.0 | 5 | O | 18193.0 | 18199.0 | Buy | 2,353 | 28 | LSE | |
05:17:48 | 18199.0 | 5 | O | 18193.0 | 18199.0 | Buy | 2,348 | 27 | LSE | |
05:08:21 | 18196.06 | 138 | O | 18193.0 | 18199.0 | Buy | 2,343 | 26 | LSE | |
05:05:48 | 18199.0 | 1 | O | 18193.0 | 18199.0 | Buy | 2,205 | 25 | LSE | |
04:51:12 | 18193.0 | 5 | O | 18193.0 | 18199.0 | Sell | 2,204 | 24 | LSE | |
04:40:39 | 18199.0 | 2 | O | 18193.0 | 18199.0 | Buy | 2,199 | 23 | LSE | |
04:02:11 | 18193.0 | 2 | O | 18193.0 | 18199.0 | Sell | 2,197 | 22 | LSE | |
04:01:09 | 18199.0 | 1 | O | 18193.0 | 18199.0 | Buy | 2,195 | 21 | LSE | |
04:00:25 | 18199.0 | 5 | O | 18193.0 | 18199.0 | Buy | 2,194 | 20 | LSE | |
03:58:57 | 18195.7 | 790 | O | 18193.0 | 18199.0 | Sell | 2,189 | 19 | LSE | |
03:56:43 | 18193.0 | 2 | O | 18193.0 | 18199.0 | Sell | 1,399 | 18 | LSE | |
03:52:58 | 18199.0 | 102 | AT | 18193.0 | 18199.0 | Buy | 1,397 | 17 | LSE | |
03:52:10 | 18198.609 | 102 | O | 18193.0 | 18199.0 | Buy | 1,295 | 16 | LSE | |
03:26:34 | 18199.0 | 1 | O | 18193.0 | 18199.0 | Buy | 1,193 | 15 | LSE | |
03:22:29 | 18196.06 | 12 | O | 18193.0 | 18199.0 | Buy | 1,192 | 14 | LSE | |
02:58:44 | 18199.0 | 1 | O | 18193.0 | 18199.0 | Buy | 1,180 | 13 | LSE | |
02:53:34 | 18199.0 | 7 | O | 18193.0 | 18199.0 | Buy | 1,179 | 12 | LSE | |
02:51:02 | 18199.0 | 8 | O | 18193.0 | 18199.0 | Buy | 1,172 | 11 | LSE | |
02:34:16 | 18199.0 | 4 | O | 18193.0 | 18199.0 | Buy | 1,164 | 10 | LSE | |
02:31:50 | 18199.0 | 3 | O | 18193.0 | 18199.0 | Buy | 1,160 | 9 | LSE | |
02:12:54 | 18197.04 | 121 | O | 18195.0 | 18199.0 | Buy | 1,157 | 8 | LSE | |
02:02:50 | 18195.0 | 1 | O | 18195.0 | 18200.0 | Sell | 1,036 | 7 | LSE | |
02:02:12 | 18199.0 | 1 | O | 18195.0 | 18199.0 | Buy | 1,035 | 6 | LSE | |
02:01:59 | 18199.0 | 1 | O | 18193.0 | 18199.0 | Buy | 1,034 | 5 | LSE | |
02:00:39 | 18199.0 | 385 | AT | 18195.0 | 18199.0 | Buy | 1,033 | 4 | LSE | |
02:00:33 | 18199.675 | 385 | O | 18195.0 | 18199.0 | Buy | 648 | 3 | LSE | |
02:00:31 | 18200.0 | 9 | O | 18195.0 | 18200.0 | Buy | 263 | 2 | LSE | |
02:00:29 | 18198.0 | 254 | UT | 18191.0 | 18198.0 | 254 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions