X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:08	18200.0	3	O	18200.0	18205.0	Sell		227	51	LSE
02:05:08	18200.0	3	O	18200.0	18205.0	Sell		224	50	LSE
02:05:08	18200.0	3	O	18200.0	18205.0	Sell		221	49	LSE
02:05:08	18200.0	3	O	18200.0	18205.0	Sell		218	48	LSE
02:05:08	18200.0	3	O	18200.0	18205.0	Sell		215	47	LSE
02:05:03	18200.0	2	O	18200.0	18205.0	Sell		212	46	LSE
02:05:02	18200.0	2	O	18200.0	18205.0	Sell		210	45	LSE
02:04:58	18200.0	1	O	18200.0	18205.0	Sell		208	44	LSE
02:04:58	18200.0	1	O	18200.0	18205.0	Sell		207	43	LSE
02:04:57	18200.0	1	O	18200.0	18205.0	Sell		206	42	LSE
02:04:49	18200.0	1	O	18200.0	18205.0	Sell		205	41	LSE
02:04:46	18200.0	1	O	18200.0	18206.0	Sell		204	40	LSE
02:04:35	18200.0	1	O	18200.0	18205.0	Sell		203	39	LSE
02:04:14	18200.0	1	O	18200.0	18205.0	Sell		202	38	LSE
02:04:13	18200.0	1	O	18200.0	18205.0	Sell		201	37	LSE
02:03:55	18200.0	1	O	18200.0	18205.0	Sell		200	36	LSE
02:03:34	18200.0	1	O	18200.0	18205.0	Sell		199	35	LSE
02:03:24	18200.0	1	O	18198.0	18206.0	Sell		198	34	LSE
02:03:06	18200.0	1	O	18200.0	18205.0	Sell		197	33	LSE
02:03:04	18200.0	1	O	18200.0	18205.0	Sell		196	32	LSE
02:02:43	18200.0	3	AT	18200.0	18205.0	Sell		195	31	LSE
02:02:40	18200.0	3	AT	18200.0	18205.0	Sell		192	30	LSE
02:02:37	18200.0	3	AT	18200.0	18205.0	Sell		189	29	LSE
02:02:34	18200.0	3	AT	18200.0	18205.0	Sell		186	28	LSE
02:02:31	18200.0	3	AT	18200.0	18205.0	Sell		183	27	LSE
02:02:28	18200.0	3	AT	18200.0	18206.0	Sell		180	26	LSE
02:02:16	18200.0	3	AT	18200.0	18205.0	Sell		177	25	LSE
02:02:13	18200.0	3	AT	18200.0	18206.0	Sell		174	24	LSE
02:02:01	18200.0	3	AT	18200.0	18205.0	Sell		171	23	LSE
02:02:00	18198.0	3	AT	18198.0	18205.0	Sell		168	22	LSE
02:01:55	18200.0	1	AT	18200.0	18205.0	Sell		165	21	LSE
02:01:52	18200.0	1	AT	18200.0	18205.0	Sell		164	20	LSE
02:01:49	18200.0	1	AT	18200.0	18205.0	Sell		163	19	LSE
02:01:46	18198.0	1	AT	18198.0	18205.0	Sell		162	18	LSE
02:01:34	18200.0	1	AT	18200.0	18205.0	Sell		161	17	LSE
02:01:34	18200.0	1	O	18200.0	18205.0	Sell		160	16	LSE
02:01:34	18205.0	1	O	18200.0	18205.0	Buy		159	15	LSE
02:01:28	18200.0	1	AT	18200.0	18205.0	Sell		158	14	LSE
02:01:25	18205.0	73	AT	18200.0	18205.0	Buy		157	13	LSE
02:01:19	18200.0	1	AT	18200.0	18205.0	Sell		84	12	LSE
02:01:07	18200.0	1	AT	18200.0	18205.0	Sell		83	11	LSE
02:01:04	18200.0	1	AT	18200.0	18206.0	Sell		82	10	LSE
02:01:01	18200.0	1	AT	18200.0	18205.0	Sell		81	9	LSE
02:00:58	18200.0	1	AT	18200.0	18205.0	Sell		80	8	LSE
02:00:55	18200.0	1	AT	18200.0	18205.0	Sell		79	7	LSE
02:00:52	18200.0	1	AT	18200.0	18205.0	Sell		78	6	LSE
02:00:49	18200.0	1	AT	18200.0	18205.0	Sell		77	5	LSE
02:00:38	18200.0	1	AT	18200.0	18205.0	Sell		76	4	LSE
02:00:34	18205.0	1	AT	18200.0	18205.0	Buy		75	3	LSE
02:00:26	18204.675	73	O	18200.0	18205.0	Buy		74	2	LSE
02:00:04	18205.0	1	O	18202.0	18205.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions