![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:08 | 18202.0 | 450 | UT | 18202.0 | 18209.0 | Sell | 5,648 | 102 | LSE | |
10:19:09 | 18202.0 | 233 | AT | 18202.0 | 18209.0 | Sell | 5,198 | 101 | LSE | |
10:19:05 | 18204.0 | 97 | AT | 18204.0 | 18209.0 | Sell | 4,965 | 100 | LSE | |
09:28:28 | 18204.0 | 1 | AT | 18204.0 | 18211.0 | Sell | 4,868 | 99 | LSE | |
09:28:25 | 18204.0 | 1 | O | 18204.0 | 18211.0 | Sell | 4,867 | 98 | LSE | |
09:28:25 | 18204.0 | 1 | AT | 18204.0 | 18211.0 | Sell | 4,866 | 97 | LSE | |
09:28:22 | 18204.0 | 1 | O | 18204.0 | 18211.0 | Sell | 4,865 | 96 | LSE | |
09:28:22 | 18204.0 | 1 | AT | 18204.0 | 18211.0 | Sell | 4,864 | 95 | LSE | |
09:15:29 | 18209.0 | 509 | AT | 18204.0 | 18209.0 | Buy | 4,863 | 94 | LSE | |
09:12:46 | 18204.0 | 1 | O | 18204.0 | 18209.0 | Sell | 4,354 | 93 | LSE | |
09:10:44 | 18206.0 | 100 | AT | 18206.0 | 18209.0 | Sell | 4,353 | 92 | LSE | |
09:09:43 | 18208.8 | 561 | O | 18205.0 | 18209.0 | Buy | 4,253 | 91 | LSE | |
09:09:25 | 18205.2 | 62 | O | 18205.0 | 18209.0 | Sell | 3,692 | 90 | LSE | |
08:35:26 | 18205.608 | 110 | O | 18201.0 | 18209.0 | Buy | 3,630 | 89 | LSE | |
08:31:23 | 18202.0 | 7 | AT | 18202.0 | 18209.0 | Sell | 3,520 | 88 | LSE | |
08:31:23 | 18202.0 | 16 | AT | 18202.0 | 18209.0 | Sell | 3,513 | 87 | LSE | |
08:29:55 | 18202.456 | 23 | O | 18202.0 | 18209.0 | Sell | 3,497 | 86 | LSE | |
07:33:00 | 18209.0 | 26 | AT | 18202.0 | 18209.0 | Buy | 3,474 | 85 | LSE | |
07:30:25 | 18209.0 | 90 | AT | 18202.0 | 18209.0 | Buy | 3,448 | 84 | LSE | |
07:08:40 | 18202.0 | 490 | AT | 18202.0 | 18209.0 | Sell | 3,358 | 83 | LSE | |
07:08:40 | 18201.0 | 204 | AT | 18201.0 | 18209.0 | Sell | 2,868 | 82 | LSE | |
07:08:40 | 18202.0 | 502 | AT | 18202.0 | 18209.0 | Sell | 2,664 | 81 | LSE | |
07:08:40 | 18202.0 | 506 | AT | 18202.0 | 18209.0 | Sell | 2,162 | 80 | LSE | |
05:38:37 | 18209.0 | 10 | O | 18202.0 | 18209.0 | Buy | 1,656 | 79 | LSE | |
04:14:19 | 18205.566 | 31 | O | 18202.0 | 18209.0 | Buy | 1,646 | 78 | LSE | |
04:11:07 | 18205.604 | 19 | O | 18202.0 | 18209.0 | Buy | 1,615 | 77 | LSE | |
04:08:10 | 18205.591 | 54 | O | 18202.0 | 18209.0 | Buy | 1,596 | 76 | LSE | |
04:08:09 | 18205.582 | 14 | O | 18202.0 | 18209.0 | Buy | 1,542 | 75 | LSE | |
04:08:05 | 18205.562 | 38 | O | 18202.0 | 18209.0 | Buy | 1,528 | 74 | LSE | |
04:08:05 | 18209.0 | 1 | O | 18202.0 | 18209.0 | Buy | 1,490 | 73 | LSE | |
04:07:12 | 18202.0 | 3 | O | 18202.0 | 18209.0 | Sell | 1,489 | 72 | LSE | |
04:02:22 | 18200.42 | 40 | O | 18197.0 | 18211.0 | Sell | 1,486 | 71 | LSE | |
04:01:16 | 18197.0 | 1 | O | 18197.0 | 18211.0 | Sell | 1,446 | 70 | LSE | |
04:00:48 | 18197.0 | 5 | O | 18197.0 | 18211.0 | Sell | 1,445 | 69 | LSE | |
03:53:57 | 18209.0 | 1 | O | 18201.0 | 18209.0 | Buy | 1,440 | 68 | LSE | |
03:31:08 | 18209.0 | 1 | O | 18201.0 | 18209.0 | Buy | 1,439 | 67 | LSE | |
03:25:02 | 18201.0 | 48 | AT | 18201.0 | 18209.0 | Sell | 1,438 | 66 | LSE | |
03:25:02 | 18201.0 | 502 | AT | 18201.0 | 18209.0 | Sell | 1,390 | 65 | LSE | |
03:24:14 | 18201.0 | 506 | AT | 18201.0 | 18203.0 | Sell | 888 | 64 | LSE | |
03:14:10 | 18205.573 | 13 | O | 18201.0 | 18209.0 | Buy | 382 | 63 | LSE | |
03:10:21 | 18209.0 | 1 | O | 18201.0 | 18209.0 | Buy | 369 | 62 | LSE | |
03:09:01 | 18209.0 | 2 | O | 18199.0 | 18209.0 | Buy | 368 | 61 | LSE | |
03:04:09 | 18209.0 | 1 | O | 18201.0 | 18209.0 | Buy | 366 | 60 | LSE | |
02:50:06 | 18206.0 | 50 | AT | 18202.0 | 18206.0 | Buy | 365 | 59 | LSE | |
02:46:35 | 18206.0 | 70 | AT | 18202.0 | 18206.0 | Buy | 315 | 58 | LSE | |
02:40:19 | 18202.0 | 6 | O | 18202.0 | 18206.0 | Sell | 245 | 57 | LSE | |
02:30:31 | 18209.0 | 1 | O | 18202.0 | 18209.0 | Buy | 239 | 56 | LSE | |
02:20:23 | 18206.0 | 2 | O | 18202.0 | 18206.0 | Buy | 238 | 55 | LSE | |
02:05:14 | 18200.0 | 3 | O | 18198.0 | 18206.0 | Sell | 236 | 54 | LSE | |
02:05:13 | 18200.0 | 3 | O | 18198.0 | 18206.0 | Sell | 233 | 53 | LSE | |
02:05:08 | 18200.0 | 3 | O | 18200.0 | 18205.0 | Sell | 230 | 52 | LSE | |
02:05:08 | 18200.0 | 3 | O | 18200.0 | 18205.0 | Sell | 227 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions