ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37329
0.18%
Bitcoin
67,934.77
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,417.00
3.00
(0.02%)
Closed July 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:12 18202.0 4 O 18198.0 18202.0 Buy
3,511 62 LSE
10:01:14 18198.0 2 AT 18198.0 18202.0 Sell
3,507 61 LSE
10:01:14 18198.0 1 O 18198.0 18202.0 Sell
3,505 60 LSE
10:00:28 18202.0 135 AT 18198.0 18202.0 Buy
3,504 59 LSE
09:54:38 18198.0 1 AT 18198.0 18202.0 Sell
3,369 58 LSE
09:45:59 18197.506 14 O 18197.0 18202.0 Sell
3,368 57 LSE
09:32:26 18196.0 8 O 18196.0 18202.0 Sell
3,354 56 LSE
09:28:32 18196.0 1 AT 18196.0 18202.0 Sell
3,346 55 LSE
09:25:56 18197.321 105 O 18196.0 18200.0 Sell
3,345 54 LSE
09:19:56 18196.0 1 AT 18196.0 18200.0 Sell
3,240 53 LSE
09:18:23 18193.0 2 O 18193.0 18200.0 Sell
3,239 52 LSE
09:17:15 18199.599 11 O 18193.0 18200.0 Buy
3,237 51 LSE
09:03:13 18208.15 234 O 18190.0 18204.0 Buy
3,226 50 LSE
09:00:34 18192.95 89 O 18192.0 18211.0 Sell
2,992 49 LSE
09:00:29 18211.0 1 O 18192.0 18211.0 Buy
2,903 48 LSE
08:48:35 18192.0 3 O 18192.0 18200.0 Sell
2,902 47 LSE
08:01:28 18194.0 2 AT 18194.0 18200.0 Sell
2,899 46 LSE
08:01:26 18192.0 1 O 18192.0 18200.0 Sell
2,897 45 LSE
08:01:13 18194.0 2 AT 18194.0 18200.0 Sell
2,896 44 LSE
08:01:12 18194.0 1 O 18194.0 18200.0 Sell
2,894 43 LSE
08:00:01 18194.0 1 AT 18194.0 18200.0 Sell
2,893 42 LSE
08:00:00 18194.0 1 O 18194.0 18200.0 Sell
2,892 41 LSE
07:48:54 18200.0 2 O 18194.0 18200.0 Buy
2,891 40 LSE
07:28:23 18196.55 110 O 18194.0 18199.0 Buy
2,889 39 LSE
07:23:29 18196.55 40 O 18194.0 18199.0 Buy
2,779 38 LSE
07:22:37 18196.55 39 O 18194.0 18199.0 Buy
2,739 37 LSE
06:55:05 18196.55 25 O 18194.0 18199.0 Buy
2,700 36 LSE
06:44:41 18194.0 110 AT 18194.0 18199.0 Sell
2,675 35 LSE
06:44:36 18199.0 68 AT 18194.0 18199.0 Buy
2,565 34 LSE
06:25:08 18198.75 29 O 18194.0 18199.0 Buy
2,497 33 LSE
05:40:09 18193.0 40 AT 18193.0 18199.0 Sell
2,468 32 LSE
05:35:39 18196.06 13 O 18193.0 18199.0 Buy
2,428 31 LSE
05:24:36 18196.06 35 O 18193.0 18199.0 Buy
2,415 30 LSE
05:21:14 18196.06 27 O 18193.0 18199.0 Buy
2,380 29 LSE
05:19:21 18199.0 5 O 18193.0 18199.0 Buy
2,353 28 LSE
05:17:48 18199.0 5 O 18193.0 18199.0 Buy
2,348 27 LSE
05:08:21 18196.06 138 O 18193.0 18199.0 Buy
2,343 26 LSE
05:05:48 18199.0 1 O 18193.0 18199.0 Buy
2,205 25 LSE
04:51:12 18193.0 5 O 18193.0 18199.0 Sell
2,204 24 LSE
04:40:39 18199.0 2 O 18193.0 18199.0 Buy
2,199 23 LSE
04:02:11 18193.0 2 O 18193.0 18199.0 Sell
2,197 22 LSE
04:01:09 18199.0 1 O 18193.0 18199.0 Buy
2,195 21 LSE
04:00:25 18199.0 5 O 18193.0 18199.0 Buy
2,194 20 LSE
03:58:57 18195.7 790 O 18193.0 18199.0 Sell
2,189 19 LSE
03:56:43 18193.0 2 O 18193.0 18199.0 Sell
1,399 18 LSE
03:52:58 18199.0 102 AT 18193.0 18199.0 Buy
1,397 17 LSE
03:52:10 18198.609 102 O 18193.0 18199.0 Buy
1,295 16 LSE
03:26:34 18199.0 1 O 18193.0 18199.0 Buy
1,193 15 LSE
03:22:29 18196.06 12 O 18193.0 18199.0 Buy
1,192 14 LSE
02:58:44 18199.0 1 O 18193.0 18199.0 Buy
1,180 13 LSE
02:53:34 18199.0 7 O 18193.0 18199.0 Buy
1,179 12 LSE
02:51:02 18199.0 8 O 18193.0 18199.0 Buy
1,172 11 LSE
02:34:16 18199.0 4 O 18193.0 18199.0 Buy
1,164 10 LSE
02:31:50 18199.0 3 O 18193.0 18199.0 Buy
1,160 9 LSE
02:12:54 18197.04 121 O 18195.0 18199.0 Buy
1,157 8 LSE
02:02:50 18195.0 1 O 18195.0 18200.0 Sell
1,036 7 LSE
02:02:12 18199.0 1 O 18195.0 18199.0 Buy
1,035 6 LSE
02:01:59 18199.0 1 O 18193.0 18199.0 Buy
1,034 5 LSE
02:00:39 18199.0 385 AT 18195.0 18199.0 Buy
1,033 4 LSE
02:00:33 18199.675 385 O 18195.0 18199.0 Buy
648 3 LSE
02:00:31 18200.0 9 O 18195.0 18200.0 Buy
263 2 LSE
02:00:29 18198.0 254 UT 18191.0 18198.0
254 1 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved