X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

0.00

(0.00%)

Closed July 22 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	18202.0	450	UT	18202.0	18209.0	Sell		5,648	102	LSE
10:19:09	18202.0	233	AT	18202.0	18209.0	Sell		5,198	101	LSE
10:19:05	18204.0	97	AT	18204.0	18209.0	Sell		4,965	100	LSE
09:28:28	18204.0	1	AT	18204.0	18211.0	Sell		4,868	99	LSE
09:28:25	18204.0	1	O	18204.0	18211.0	Sell		4,867	98	LSE
09:28:25	18204.0	1	AT	18204.0	18211.0	Sell		4,866	97	LSE
09:28:22	18204.0	1	O	18204.0	18211.0	Sell		4,865	96	LSE
09:28:22	18204.0	1	AT	18204.0	18211.0	Sell		4,864	95	LSE
09:15:29	18209.0	509	AT	18204.0	18209.0	Buy		4,863	94	LSE
09:12:46	18204.0	1	O	18204.0	18209.0	Sell		4,354	93	LSE
09:10:44	18206.0	100	AT	18206.0	18209.0	Sell		4,353	92	LSE
09:09:43	18208.8	561	O	18205.0	18209.0	Buy		4,253	91	LSE
09:09:25	18205.2	62	O	18205.0	18209.0	Sell		3,692	90	LSE
08:35:26	18205.608	110	O	18201.0	18209.0	Buy		3,630	89	LSE
08:31:23	18202.0	7	AT	18202.0	18209.0	Sell		3,520	88	LSE
08:31:23	18202.0	16	AT	18202.0	18209.0	Sell		3,513	87	LSE
08:29:55	18202.456	23	O	18202.0	18209.0	Sell		3,497	86	LSE
07:33:00	18209.0	26	AT	18202.0	18209.0	Buy		3,474	85	LSE
07:30:25	18209.0	90	AT	18202.0	18209.0	Buy		3,448	84	LSE
07:08:40	18202.0	490	AT	18202.0	18209.0	Sell		3,358	83	LSE
07:08:40	18201.0	204	AT	18201.0	18209.0	Sell		2,868	82	LSE
07:08:40	18202.0	502	AT	18202.0	18209.0	Sell		2,664	81	LSE
07:08:40	18202.0	506	AT	18202.0	18209.0	Sell		2,162	80	LSE
05:38:37	18209.0	10	O	18202.0	18209.0	Buy		1,656	79	LSE
04:14:19	18205.566	31	O	18202.0	18209.0	Buy		1,646	78	LSE
04:11:07	18205.604	19	O	18202.0	18209.0	Buy		1,615	77	LSE
04:08:10	18205.591	54	O	18202.0	18209.0	Buy		1,596	76	LSE
04:08:09	18205.582	14	O	18202.0	18209.0	Buy		1,542	75	LSE
04:08:05	18205.562	38	O	18202.0	18209.0	Buy		1,528	74	LSE
04:08:05	18209.0	1	O	18202.0	18209.0	Buy		1,490	73	LSE
04:07:12	18202.0	3	O	18202.0	18209.0	Sell		1,489	72	LSE
04:02:22	18200.42	40	O	18197.0	18211.0	Sell		1,486	71	LSE
04:01:16	18197.0	1	O	18197.0	18211.0	Sell		1,446	70	LSE
04:00:48	18197.0	5	O	18197.0	18211.0	Sell		1,445	69	LSE
03:53:57	18209.0	1	O	18201.0	18209.0	Buy		1,440	68	LSE
03:31:08	18209.0	1	O	18201.0	18209.0	Buy		1,439	67	LSE
03:25:02	18201.0	48	AT	18201.0	18209.0	Sell		1,438	66	LSE
03:25:02	18201.0	502	AT	18201.0	18209.0	Sell		1,390	65	LSE
03:24:14	18201.0	506	AT	18201.0	18203.0	Sell		888	64	LSE
03:14:10	18205.573	13	O	18201.0	18209.0	Buy		382	63	LSE
03:10:21	18209.0	1	O	18201.0	18209.0	Buy		369	62	LSE
03:09:01	18209.0	2	O	18199.0	18209.0	Buy		368	61	LSE
03:04:09	18209.0	1	O	18201.0	18209.0	Buy		366	60	LSE
02:50:06	18206.0	50	AT	18202.0	18206.0	Buy		365	59	LSE
02:46:35	18206.0	70	AT	18202.0	18206.0	Buy		315	58	LSE
02:40:19	18202.0	6	O	18202.0	18206.0	Sell		245	57	LSE
02:30:31	18209.0	1	O	18202.0	18209.0	Buy		239	56	LSE
02:20:23	18206.0	2	O	18202.0	18206.0	Buy		238	55	LSE
02:05:14	18200.0	3	O	18198.0	18206.0	Sell		236	54	LSE
02:05:13	18200.0	3	O	18198.0	18206.0	Sell		233	53	LSE
02:05:08	18200.0	3	O	18200.0	18205.0	Sell		230	52	LSE
02:05:08	18200.0	3	O	18200.0	18205.0	Sell		227	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions