X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:25	18209.0	1	O	18209.0	18217.0	Sell		6,692	85	LSE
09:56:07	18215.0	204	AT	18207.0	18215.0	Buy		6,691	84	LSE
09:31:52	18207.0	2	AT	18207.0	18215.0	Sell		6,487	83	LSE
09:31:50	18207.0	1	O	18207.0	18215.0	Sell		6,485	82	LSE
09:31:50	18215.0	184	AT	18207.0	18215.0	Buy		6,484	81	LSE
09:30:37	18202.0	2	AT	18202.0	18220.0	Sell		6,300	80	LSE
09:30:36	18207.0	1	O	18202.0	18220.0	Sell		6,298	79	LSE
09:30:36	18215.0	204	AT	18207.0	18215.0	Buy		6,297	78	LSE
09:30:04	18202.0	2	AT	18202.0	18220.0	Sell		6,093	77	LSE
09:30:02	18202.0	1	O	18202.0	18220.0	Sell		6,091	76	LSE
09:30:00	18201.0	1	O	18201.0	18220.0	Sell		6,090	75	LSE
09:30:00	18201.0	1	AT	18201.0	18220.0	Sell		6,089	74	LSE
09:29:59	18201.0	2	O	18201.0	18220.0	Sell		6,088	73	LSE
09:29:49	18202.0	1	O	18202.0	18220.0	Sell		6,086	72	LSE
09:29:49	18202.0	1	AT	18202.0	18220.0	Sell		6,085	71	LSE
09:29:49	18207.0	1	O	18202.0	18220.0	Sell		6,084	70	LSE
09:29:49	18215.0	204	AT	18207.0	18215.0	Buy		6,083	69	LSE
09:29:46	18202.0	1	O	18202.0	18220.0	Sell		5,879	68	LSE
09:29:46	18202.0	1	AT	18202.0	18220.0	Sell		5,878	67	LSE
09:29:44	18202.0	1	O	18202.0	18220.0	Sell		5,877	66	LSE
09:29:43	18215.0	204	AT	18207.0	18215.0	Buy		5,876	65	LSE
09:28:50	18215.0	204	AT	18207.0	18215.0	Buy		5,672	64	LSE
09:27:55	18207.0	2	AT	18207.0	18215.0	Sell		5,468	63	LSE
09:27:52	18207.0	2	O	18207.0	18215.0	Sell		5,466	62	LSE
09:27:07	18207.0	2	AT	18207.0	18215.0	Sell		5,464	61	LSE
09:27:06	18207.0	1	O	18207.0	18215.0	Sell		5,462	60	LSE
09:26:52	18202.0	1	O	18202.0	18220.0	Sell		5,461	59	LSE
09:26:52	18202.0	1	AT	18202.0	18220.0	Sell		5,460	58	LSE
09:26:49	18202.0	2	O	18202.0	18220.0	Sell		5,459	57	LSE
09:26:49	18202.0	1117	AT	18202.0	18220.0	Sell		5,457	56	LSE
09:26:46	18202.0	1	AT	18202.0	18220.0	Sell		4,340	55	LSE
09:26:44	18207.0	204	AT	18207.0	18215.0	Sell		4,339	54	LSE
09:21:58	18207.0	1	AT	18207.0	18215.0	Sell		4,135	53	LSE
09:21:56	18207.0	1	O	18207.0	18215.0	Sell		4,134	52	LSE
09:21:13	18207.0	1	AT	18207.0	18215.0	Sell		4,133	51	LSE
09:21:11	18207.0	150	AT	18207.0	18215.0	Sell		4,132	50	LSE
09:21:11	18209.0	68	AT	18209.0	18215.0	Sell		3,982	49	LSE
09:14:27	18212.06	220	O	18209.0	18215.0	Buy		3,914	48	LSE
09:13:22	18209.0	1	AT	18209.0	18215.0	Sell		3,694	47	LSE
09:13:19	18215.0	165	AT	18209.0	18215.0	Buy		3,693	46	LSE
09:12:50	18214.609	165	O	18209.0	18215.0	Buy		3,528	45	LSE
09:06:06	18209.3	415	O	18209.0	18215.0	Sell		3,363	44	LSE
09:05:59	18215.0	5	O	18209.0	18215.0	Buy		2,948	43	LSE
08:44:07	18209.0	1	AT	18209.0	18215.0	Sell		2,943	42	LSE
08:43:20	18215.0	203	AT	18209.0	18215.0	Buy		2,942	41	LSE
08:42:56	18214.609	686	O	18209.0	18215.0	Buy		2,739	40	LSE
08:42:17	18212.06	330	O	18209.0	18215.0	Buy		2,053	39	LSE
08:40:34	18209.0	1	AT	18209.0	18215.0	Sell		1,723	38	LSE
08:39:48	18215.0	38	AT	18209.0	18215.0	Buy		1,722	37	LSE
08:38:38	18214.609	38	O	18209.0	18215.0	Buy		1,684	36	LSE
08:35:52	18209.0	2	AT	18209.0	18217.0	Sell		1,646	35	LSE
08:35:50	18209.0	1	O	18209.0	18217.0	Sell		1,644	34	LSE
08:35:36	18224.0	4	O	18209.0	18224.0	Buy		1,643	33	LSE
08:34:10	18221.094	17	O	18209.0	18224.0	Buy		1,639	32	LSE
08:32:07	18221.121	54	O	18209.0	18224.0	Buy		1,622	31	LSE
08:29:45	18209.0	2	AT	18209.0	18224.0	Sell		1,568	30	LSE
08:29:44	18200.68	1	O	18209.0	18224.0	Sell		1,566	29	LSE
07:10:26	18215.0	5	O	18209.0	18215.0	Buy		1,565	28	LSE
06:51:23	18212.06	165	O	18209.0	18215.0	Buy		1,560	27	LSE
06:13:17	18212.06	44	O	18209.0	18215.0	Buy		1,395	26	LSE
05:25:05	18215.0	20	AT	18209.0	18215.0	Buy		1,351	25	LSE
05:24:49	18215.0	6	AT	18209.0	18215.0	Buy		1,331	24	LSE
05:24:25	18215.0	1	AT	18209.0	18215.0	Buy		1,325	23	LSE
05:22:50	18215.0	203	AT	18209.0	18215.0	Buy		1,324	22	LSE
05:14:38	18214.609	230	O	18209.0	18215.0	Buy		1,121	21	LSE
04:20:44	18215.0	2	O	18209.0	18215.0	Buy		891	20	LSE
04:08:15	18209.0	1	O	18209.0	18215.0	Sell		889	19	LSE
04:05:09	18215.0	9	O	18209.0	18215.0	Buy		888	18	LSE
04:05:06	18215.0	5	O	18209.0	18215.0	Buy		879	17	LSE
04:02:56	18215.0	9	O	18209.0	18215.0	Buy		874	16	LSE
04:02:05	18215.0	2	O	18209.0	18215.0	Buy		865	15	LSE
03:45:00	18212.06	110	O	18209.0	18215.0	Buy		863	14	LSE
03:40:53	18212.06	61	O	18209.0	18215.0	Buy		753	13	LSE
03:37:09	18215.0	47	AT	18209.0	18215.0	Buy		692	12	LSE
03:34:59	18214.609	47	O	18209.0	18215.0	Buy		645	11	LSE
03:13:22	18215.0	10	O	18207.0	18215.0	Buy		598	10	LSE
03:03:54	18214.6	30	O	18207.0	18215.0	Buy		588	9	LSE
02:47:04	18220.774	27	O	18198.0	18224.0	Buy		558	8	LSE
02:47:04	18198.0	5	O	18198.0	18224.0	Sell		531	7	LSE
02:36:31	18207.0	5	O	18207.0	18215.0	Sell		526	6	LSE
02:34:05	18207.0	5	O	18207.0	18215.0	Sell		521	5	LSE
02:07:57	18206.0	1	O	18206.0	18218.0	Sell		516	4	LSE
02:06:05	18218.0	220	AT	18206.0	18218.0	Buy		515	3	LSE
02:00:31	18206.0	75	AT	18206.0	18218.0	Sell		295	2	LSE
02:00:23	18217.219	220	O	18206.0	18218.0	Buy		220	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions