X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	18206.0	55	UT	18206.0	18208.0	Sell		4,435	85	LSE
10:26:40	18206.0	264	AT	18206.0	18208.0	Sell		4,380	84	LSE
10:17:42	18207.9	41	O	18206.0	18208.0	Buy		4,116	83	LSE
10:06:10	18207.55	27	O	18199.0	18208.0	Buy		4,075	82	LSE
09:58:46	18208.0	4	O	18199.0	18208.0	Buy		4,048	81	LSE
09:58:19	18208.0	1	O	18199.0	18208.0	Buy		4,044	80	LSE
09:57:56	18208.0	4	O	18199.0	18208.0	Buy		4,043	79	LSE
09:49:36	18199.0	1	O	18199.0	18208.0	Sell		4,039	78	LSE
09:44:32	18208.0	204	AT	18208.0	18215.0	Sell		4,038	77	LSE
09:25:14	18208.0	204	AT	18208.0	18214.0	Sell		3,834	76	LSE
09:24:43	18213.0	1	O	18208.0	18214.0	Buy		3,630	75	LSE
09:24:01	18207.0	165	AT	18201.0	18207.0	Buy		3,629	74	LSE
09:06:35	18201.85	446	O	18201.0	18218.0	Sell		3,464	73	LSE
09:05:38	18217.15	34	O	18201.0	18218.0	Buy		3,018	72	LSE
09:02:05	18215.715	30	O	18201.0	18218.0	Buy		2,984	71	LSE
08:23:31	18207.0	13	O	18207.0	18213.0	Sell		2,954	70	LSE
08:21:08	18207.0	4	O	18207.0	18213.0	Sell		2,941	69	LSE
08:04:30	18207.0	715	AT	18207.0	18214.0	Sell		2,937	68	LSE
08:04:30	18207.0	1008	AT	18207.0	18214.0	Sell		2,222	67	LSE
08:04:30	18207.0	204	AT	18207.0	18214.0	Sell		1,214	66	LSE
08:04:30	18210.0	48	AT	18210.0	18214.0	Sell		1,010	65	LSE
07:14:58	18210.0	1	O	18210.0	18217.0	Sell		962	64	LSE
07:14:58	18210.0	1	AT	18210.0	18217.0	Sell		961	63	LSE
07:14:55	18210.0	1	O	18210.0	18217.0	Sell		960	62	LSE
07:14:55	18210.0	1	O	18210.0	18217.0	Sell		959	61	LSE
07:14:55	18210.0	1	AT	18210.0	18217.0	Sell		958	60	LSE
07:14:52	18210.0	2	O	18210.0	18217.0	Sell		957	59	LSE
07:14:52	18210.0	1	AT	18210.0	18215.0	Sell		955	58	LSE
07:14:49	18210.0	1	O	18210.0	18215.0	Sell		954	57	LSE
07:14:49	18210.0	1	O	18210.0	18215.0	Sell		953	56	LSE
07:14:49	18210.0	1	AT	18210.0	18215.0	Sell		952	55	LSE
07:14:46	18210.0	2	O	18210.0	18214.0	Sell		951	54	LSE
07:14:46	18210.0	2	AT	18210.0	18214.0	Sell		949	53	LSE
07:14:45	18210.0	2	O	18210.0	18214.0	Sell		947	52	LSE
07:14:43	18210.0	2	AT	18210.0	18213.0	Sell		945	51	LSE
07:14:41	18210.0	2	O	18210.0	18215.0	Sell		943	50	LSE
07:14:31	18210.0	2	AT	18210.0	18213.0	Sell		941	49	LSE
07:14:29	18210.0	2	O	18210.0	18213.0	Sell		939	48	LSE
07:14:28	18210.0	2	AT	18210.0	18213.0	Sell		937	47	LSE
07:14:27	18210.0	2	O	18210.0	18215.0	Sell		935	46	LSE
07:14:25	18210.0	1	AT	18210.0	18213.0	Sell		933	45	LSE
07:14:22	18210.0	1	O	18210.0	18213.0	Sell		932	44	LSE
07:14:22	18210.0	1	AT	18210.0	18213.0	Sell		931	43	LSE
07:14:19	18210.0	1	O	18210.0	18213.0	Sell		930	42	LSE
07:14:19	18210.0	1	AT	18210.0	18213.0	Sell		929	41	LSE
07:14:16	18210.0	1	O	18210.0	18213.0	Sell		928	40	LSE
07:14:16	18210.0	1	AT	18210.0	18213.0	Sell		927	39	LSE
07:14:15	18210.0	1	O	18210.0	18213.0	Sell		926	38	LSE
07:14:13	18210.0	1	AT	18210.0	18215.0	Sell		925	37	LSE
07:14:00	18210.0	1	AT	18210.0	18213.0	Sell		924	36	LSE
06:59:38	18213.0	24	O	18210.0	18213.0	Buy		923	35	LSE
06:10:46	18212.354	20	O	18210.0	18213.0	Buy		899	34	LSE
05:59:49	18210.0	1	AT	18210.0	18214.0	Sell		879	33	LSE
05:59:46	18210.0	1	O	18210.0	18214.0	Sell		878	32	LSE
05:59:46	18210.0	1	AT	18210.0	18214.0	Sell		877	31	LSE
04:51:55	18210.0	3	O	18210.0	18214.0	Sell		876	30	LSE
04:34:44	18214.0	4	O	18210.0	18214.0	Buy		873	29	LSE
04:33:09	18214.0	6	O	18210.0	18214.0	Buy		869	28	LSE
04:32:55	18214.0	1	O	18210.0	18214.0	Buy		863	27	LSE
04:27:15	18214.0	6	O	18210.0	18214.0	Buy		862	26	LSE
04:27:01	18214.0	1	O	18210.0	18214.0	Buy		856	25	LSE
04:23:48	18214.0	1	O	18210.0	18214.0	Buy		855	24	LSE
04:07:08	18214.0	3	O	18210.0	18214.0	Buy		854	23	LSE
04:06:09	18214.0	2	O	18210.0	18214.0	Buy		851	22	LSE
04:06:07	18212.557	27	O	18210.0	18214.0	Buy		849	21	LSE
04:03:07	18210.2	51	O	18210.0	18214.0	Sell		822	20	LSE
04:03:06	18213.142	16	O	18210.0	18214.0	Buy		771	19	LSE
04:03:06	18214.0	1	O	18210.0	18214.0	Buy		755	18	LSE
04:01:18	18210.0	25	O	18210.0	18214.0	Sell		754	17	LSE
03:59:41	18212.867	10	O	18210.0	18214.0	Buy		729	16	LSE
03:48:16	18211.96	211	O	18210.0	18214.0	Sell		719	15	LSE
03:41:04	18211.96	168	O	18210.0	18214.0	Sell		508	14	LSE
03:35:04	18211.96	109	O	18210.0	18214.0	Sell		340	13	LSE
03:30:08	18210.0	1	AT	18210.0	18214.0	Sell		231	12	LSE
03:29:56	18210.0	1	AT	18210.0	18215.0	Sell		230	11	LSE
03:29:54	18210.0	1	O	18210.0	18215.0	Sell		229	10	LSE
03:29:47	18210.0	1	O	18210.0	18214.0	Sell		228	9	LSE
03:11:55	18207.0	3	O	18207.0	18214.0	Sell		227	8	LSE
03:07:22	18207.0	110	AT	18207.0	18214.0	Sell		224	7	LSE
03:01:23	18207.0	1	AT	18207.0	18214.0	Sell		114	6	LSE
02:55:50	18207.0	1	O	18207.0	18214.0	Sell		113	5	LSE
02:50:15	18214.0	1	O	18207.0	18214.0	Buy		112	4	LSE
02:48:56	18209.0	55	AT	18209.0	18213.0	Sell		111	3	LSE
02:45:53	18207.456	55	O	18207.0	18214.0	Sell		56	2	LSE
02:15:06	18219.0	1	O	18203.0	18219.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions