![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:36 | 18211.0 | 6 | O | 18204.0 | 18211.0 | Buy | 4,124 | 42 | LSE | |
10:22:25 | 18209.935 | 27 | O | 18204.0 | 18211.0 | Buy | 4,118 | 41 | LSE | |
10:14:29 | 18209.821 | 1921 | O | 18204.0 | 18211.0 | Buy | 4,091 | 40 | LSE | |
09:53:02 | 18204.0 | 54 | AT | 18204.0 | 18211.0 | Sell | 2,170 | 39 | LSE | |
09:53:02 | 18204.0 | 204 | AT | 18204.0 | 18211.0 | Sell | 2,116 | 38 | LSE | |
09:49:23 | 18204.0 | 119 | AT | 18204.0 | 18211.0 | Sell | 1,912 | 37 | LSE | |
09:49:23 | 18206.0 | 50 | AT | 18206.0 | 18211.0 | Sell | 1,793 | 36 | LSE | |
09:15:23 | 18209.947 | 21 | O | 18206.0 | 18211.0 | Buy | 1,743 | 35 | LSE | |
08:57:01 | 18206.25 | 186 | O | 18206.0 | 18211.0 | Sell | 1,722 | 34 | LSE | |
08:56:27 | 18211.0 | 7 | O | 18206.0 | 18211.0 | Buy | 1,536 | 33 | LSE | |
08:51:59 | 18219.0 | 1 | O | 18206.0 | 18219.0 | Buy | 1,529 | 32 | LSE | |
08:14:53 | 18211.0 | 1 | O | 18206.0 | 18211.0 | Buy | 1,528 | 31 | LSE | |
08:12:28 | 18211.0 | 1 | O | 18206.0 | 18211.0 | Buy | 1,527 | 30 | LSE | |
06:34:34 | 18211.0 | 1 | O | 18206.0 | 18211.0 | Buy | 1,526 | 29 | LSE | |
06:33:59 | 18211.0 | 1 | O | 18206.0 | 18211.0 | Buy | 1,525 | 28 | LSE | |
06:26:23 | 18209.938 | 27 | O | 18206.0 | 18211.0 | Buy | 1,524 | 27 | LSE | |
05:40:57 | 18209.971 | 295 | O | 18206.0 | 18211.0 | Buy | 1,497 | 26 | LSE | |
05:34:12 | 18211.0 | 4 | O | 18206.0 | 18211.0 | Buy | 1,202 | 25 | LSE | |
05:28:45 | 18211.0 | 1 | O | 18206.0 | 18211.0 | Buy | 1,198 | 24 | LSE | |
05:09:47 | 18211.0 | 2 | O | 18206.0 | 18211.0 | Buy | 1,197 | 23 | LSE | |
05:02:15 | 18209.92 | 93 | O | 18204.0 | 18211.0 | Buy | 1,195 | 22 | LSE | |
04:56:21 | 18211.0 | 10 | AT | 18204.0 | 18211.0 | Buy | 1,102 | 21 | LSE | |
04:00:37 | 18206.009 | 66 | O | 18204.0 | 18211.0 | Sell | 1,092 | 20 | LSE | |
03:47:47 | 18205.989 | 21 | O | 18204.0 | 18211.0 | Sell | 1,026 | 19 | LSE | |
03:47:14 | 18209.932 | 116 | O | 18204.0 | 18211.0 | Buy | 1,005 | 18 | LSE | |
03:47:05 | 18209.932 | 10 | O | 18204.0 | 18211.0 | Buy | 889 | 17 | LSE | |
03:20:32 | 18211.0 | 275 | AT | 18204.0 | 18211.0 | Buy | 879 | 16 | LSE | |
03:18:46 | 18211.0 | 154 | AT | 18204.0 | 18211.0 | Buy | 604 | 15 | LSE | |
03:18:26 | 18210.544 | 154 | O | 18204.0 | 18211.0 | Buy | 450 | 14 | LSE | |
03:17:14 | 18204.0 | 4 | O | 18204.0 | 18211.0 | Sell | 296 | 13 | LSE | |
03:01:34 | 18210.453 | 21 | O | 18204.0 | 18211.0 | Buy | 292 | 12 | LSE | |
02:59:22 | 18209.945 | 39 | O | 18204.0 | 18211.0 | Buy | 271 | 11 | LSE | |
02:56:19 | 18211.0 | 2 | O | 18204.0 | 18211.0 | Buy | 232 | 10 | LSE | |
02:53:27 | 18211.0 | 1 | O | 18204.0 | 18211.0 | Buy | 230 | 9 | LSE | |
02:51:45 | 18210.0 | 10 | AT | 18210.0 | 18211.0 | Sell | 229 | 8 | LSE | |
02:39:14 | 18206.007 | 184 | O | 18204.0 | 18211.0 | Sell | 219 | 7 | LSE | |
02:30:26 | 18204.0 | 20 | AT | 18204.0 | 18211.0 | Sell | 35 | 6 | LSE | |
02:01:40 | 18204.0 | 1 | O | 18204.0 | 18211.0 | Sell | 15 | 5 | LSE | |
02:00:56 | 18203.0 | 2 | AT | 18203.0 | 18213.0 | Sell | 14 | 4 | LSE | |
02:00:44 | 18204.0 | 1 | AT | 18204.0 | 18211.0 | Sell | 12 | 3 | LSE | |
02:00:32 | 18204.0 | 2 | AT | 18204.0 | 18211.0 | Sell | 11 | 2 | LSE | |
02:00:31 | 18204.0 | 9 | O | 18204.0 | 18211.0 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions