![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:01 | 18206.0 | 55 | UT | 18206.0 | 18208.0 | Sell | 4,435 | 85 | LSE | |
10:26:40 | 18206.0 | 264 | AT | 18206.0 | 18208.0 | Sell | 4,380 | 84 | LSE | |
10:17:42 | 18207.9 | 41 | O | 18206.0 | 18208.0 | Buy | 4,116 | 83 | LSE | |
10:06:10 | 18207.55 | 27 | O | 18199.0 | 18208.0 | Buy | 4,075 | 82 | LSE | |
09:58:46 | 18208.0 | 4 | O | 18199.0 | 18208.0 | Buy | 4,048 | 81 | LSE | |
09:58:19 | 18208.0 | 1 | O | 18199.0 | 18208.0 | Buy | 4,044 | 80 | LSE | |
09:57:56 | 18208.0 | 4 | O | 18199.0 | 18208.0 | Buy | 4,043 | 79 | LSE | |
09:49:36 | 18199.0 | 1 | O | 18199.0 | 18208.0 | Sell | 4,039 | 78 | LSE | |
09:44:32 | 18208.0 | 204 | AT | 18208.0 | 18215.0 | Sell | 4,038 | 77 | LSE | |
09:25:14 | 18208.0 | 204 | AT | 18208.0 | 18214.0 | Sell | 3,834 | 76 | LSE | |
09:24:43 | 18213.0 | 1 | O | 18208.0 | 18214.0 | Buy | 3,630 | 75 | LSE | |
09:24:01 | 18207.0 | 165 | AT | 18201.0 | 18207.0 | Buy | 3,629 | 74 | LSE | |
09:06:35 | 18201.85 | 446 | O | 18201.0 | 18218.0 | Sell | 3,464 | 73 | LSE | |
09:05:38 | 18217.15 | 34 | O | 18201.0 | 18218.0 | Buy | 3,018 | 72 | LSE | |
09:02:05 | 18215.715 | 30 | O | 18201.0 | 18218.0 | Buy | 2,984 | 71 | LSE | |
08:23:31 | 18207.0 | 13 | O | 18207.0 | 18213.0 | Sell | 2,954 | 70 | LSE | |
08:21:08 | 18207.0 | 4 | O | 18207.0 | 18213.0 | Sell | 2,941 | 69 | LSE | |
08:04:30 | 18207.0 | 715 | AT | 18207.0 | 18214.0 | Sell | 2,937 | 68 | LSE | |
08:04:30 | 18207.0 | 1008 | AT | 18207.0 | 18214.0 | Sell | 2,222 | 67 | LSE | |
08:04:30 | 18207.0 | 204 | AT | 18207.0 | 18214.0 | Sell | 1,214 | 66 | LSE | |
08:04:30 | 18210.0 | 48 | AT | 18210.0 | 18214.0 | Sell | 1,010 | 65 | LSE | |
07:14:58 | 18210.0 | 1 | O | 18210.0 | 18217.0 | Sell | 962 | 64 | LSE | |
07:14:58 | 18210.0 | 1 | AT | 18210.0 | 18217.0 | Sell | 961 | 63 | LSE | |
07:14:55 | 18210.0 | 1 | O | 18210.0 | 18217.0 | Sell | 960 | 62 | LSE | |
07:14:55 | 18210.0 | 1 | O | 18210.0 | 18217.0 | Sell | 959 | 61 | LSE | |
07:14:55 | 18210.0 | 1 | AT | 18210.0 | 18217.0 | Sell | 958 | 60 | LSE | |
07:14:52 | 18210.0 | 2 | O | 18210.0 | 18217.0 | Sell | 957 | 59 | LSE | |
07:14:52 | 18210.0 | 1 | AT | 18210.0 | 18215.0 | Sell | 955 | 58 | LSE | |
07:14:49 | 18210.0 | 1 | O | 18210.0 | 18215.0 | Sell | 954 | 57 | LSE | |
07:14:49 | 18210.0 | 1 | O | 18210.0 | 18215.0 | Sell | 953 | 56 | LSE | |
07:14:49 | 18210.0 | 1 | AT | 18210.0 | 18215.0 | Sell | 952 | 55 | LSE | |
07:14:46 | 18210.0 | 2 | O | 18210.0 | 18214.0 | Sell | 951 | 54 | LSE | |
07:14:46 | 18210.0 | 2 | AT | 18210.0 | 18214.0 | Sell | 949 | 53 | LSE | |
07:14:45 | 18210.0 | 2 | O | 18210.0 | 18214.0 | Sell | 947 | 52 | LSE | |
07:14:43 | 18210.0 | 2 | AT | 18210.0 | 18213.0 | Sell | 945 | 51 | LSE | |
07:14:41 | 18210.0 | 2 | O | 18210.0 | 18215.0 | Sell | 943 | 50 | LSE | |
07:14:31 | 18210.0 | 2 | AT | 18210.0 | 18213.0 | Sell | 941 | 49 | LSE | |
07:14:29 | 18210.0 | 2 | O | 18210.0 | 18213.0 | Sell | 939 | 48 | LSE | |
07:14:28 | 18210.0 | 2 | AT | 18210.0 | 18213.0 | Sell | 937 | 47 | LSE | |
07:14:27 | 18210.0 | 2 | O | 18210.0 | 18215.0 | Sell | 935 | 46 | LSE | |
07:14:25 | 18210.0 | 1 | AT | 18210.0 | 18213.0 | Sell | 933 | 45 | LSE | |
07:14:22 | 18210.0 | 1 | O | 18210.0 | 18213.0 | Sell | 932 | 44 | LSE | |
07:14:22 | 18210.0 | 1 | AT | 18210.0 | 18213.0 | Sell | 931 | 43 | LSE | |
07:14:19 | 18210.0 | 1 | O | 18210.0 | 18213.0 | Sell | 930 | 42 | LSE | |
07:14:19 | 18210.0 | 1 | AT | 18210.0 | 18213.0 | Sell | 929 | 41 | LSE | |
07:14:16 | 18210.0 | 1 | O | 18210.0 | 18213.0 | Sell | 928 | 40 | LSE | |
07:14:16 | 18210.0 | 1 | AT | 18210.0 | 18213.0 | Sell | 927 | 39 | LSE | |
07:14:15 | 18210.0 | 1 | O | 18210.0 | 18213.0 | Sell | 926 | 38 | LSE | |
07:14:13 | 18210.0 | 1 | AT | 18210.0 | 18215.0 | Sell | 925 | 37 | LSE | |
07:14:00 | 18210.0 | 1 | AT | 18210.0 | 18213.0 | Sell | 924 | 36 | LSE | |
06:59:38 | 18213.0 | 24 | O | 18210.0 | 18213.0 | Buy | 923 | 35 | LSE | |
06:10:46 | 18212.354 | 20 | O | 18210.0 | 18213.0 | Buy | 899 | 34 | LSE | |
05:59:49 | 18210.0 | 1 | AT | 18210.0 | 18214.0 | Sell | 879 | 33 | LSE | |
05:59:46 | 18210.0 | 1 | O | 18210.0 | 18214.0 | Sell | 878 | 32 | LSE | |
05:59:46 | 18210.0 | 1 | AT | 18210.0 | 18214.0 | Sell | 877 | 31 | LSE | |
04:51:55 | 18210.0 | 3 | O | 18210.0 | 18214.0 | Sell | 876 | 30 | LSE | |
04:34:44 | 18214.0 | 4 | O | 18210.0 | 18214.0 | Buy | 873 | 29 | LSE | |
04:33:09 | 18214.0 | 6 | O | 18210.0 | 18214.0 | Buy | 869 | 28 | LSE | |
04:32:55 | 18214.0 | 1 | O | 18210.0 | 18214.0 | Buy | 863 | 27 | LSE | |
04:27:15 | 18214.0 | 6 | O | 18210.0 | 18214.0 | Buy | 862 | 26 | LSE | |
04:27:01 | 18214.0 | 1 | O | 18210.0 | 18214.0 | Buy | 856 | 25 | LSE | |
04:23:48 | 18214.0 | 1 | O | 18210.0 | 18214.0 | Buy | 855 | 24 | LSE | |
04:07:08 | 18214.0 | 3 | O | 18210.0 | 18214.0 | Buy | 854 | 23 | LSE | |
04:06:09 | 18214.0 | 2 | O | 18210.0 | 18214.0 | Buy | 851 | 22 | LSE | |
04:06:07 | 18212.557 | 27 | O | 18210.0 | 18214.0 | Buy | 849 | 21 | LSE | |
04:03:07 | 18210.2 | 51 | O | 18210.0 | 18214.0 | Sell | 822 | 20 | LSE | |
04:03:06 | 18213.142 | 16 | O | 18210.0 | 18214.0 | Buy | 771 | 19 | LSE | |
04:03:06 | 18214.0 | 1 | O | 18210.0 | 18214.0 | Buy | 755 | 18 | LSE | |
04:01:18 | 18210.0 | 25 | O | 18210.0 | 18214.0 | Sell | 754 | 17 | LSE | |
03:59:41 | 18212.867 | 10 | O | 18210.0 | 18214.0 | Buy | 729 | 16 | LSE | |
03:48:16 | 18211.96 | 211 | O | 18210.0 | 18214.0 | Sell | 719 | 15 | LSE | |
03:41:04 | 18211.96 | 168 | O | 18210.0 | 18214.0 | Sell | 508 | 14 | LSE | |
03:35:04 | 18211.96 | 109 | O | 18210.0 | 18214.0 | Sell | 340 | 13 | LSE | |
03:30:08 | 18210.0 | 1 | AT | 18210.0 | 18214.0 | Sell | 231 | 12 | LSE | |
03:29:56 | 18210.0 | 1 | AT | 18210.0 | 18215.0 | Sell | 230 | 11 | LSE | |
03:29:54 | 18210.0 | 1 | O | 18210.0 | 18215.0 | Sell | 229 | 10 | LSE | |
03:29:47 | 18210.0 | 1 | O | 18210.0 | 18214.0 | Sell | 228 | 9 | LSE | |
03:11:55 | 18207.0 | 3 | O | 18207.0 | 18214.0 | Sell | 227 | 8 | LSE | |
03:07:22 | 18207.0 | 110 | AT | 18207.0 | 18214.0 | Sell | 224 | 7 | LSE | |
03:01:23 | 18207.0 | 1 | AT | 18207.0 | 18214.0 | Sell | 114 | 6 | LSE | |
02:55:50 | 18207.0 | 1 | O | 18207.0 | 18214.0 | Sell | 113 | 5 | LSE | |
02:50:15 | 18214.0 | 1 | O | 18207.0 | 18214.0 | Buy | 112 | 4 | LSE | |
02:48:56 | 18209.0 | 55 | AT | 18209.0 | 18213.0 | Sell | 111 | 3 | LSE | |
02:45:53 | 18207.456 | 55 | O | 18207.0 | 18214.0 | Sell | 56 | 2 | LSE | |
02:15:06 | 18219.0 | 1 | O | 18203.0 | 18219.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions