X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 04/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:36	18211.0	6	O	18204.0	18211.0	Buy		4,124	42	LSE
10:22:25	18209.935	27	O	18204.0	18211.0	Buy		4,118	41	LSE
10:14:29	18209.821	1921	O	18204.0	18211.0	Buy		4,091	40	LSE
09:53:02	18204.0	54	AT	18204.0	18211.0	Sell		2,170	39	LSE
09:53:02	18204.0	204	AT	18204.0	18211.0	Sell		2,116	38	LSE
09:49:23	18204.0	119	AT	18204.0	18211.0	Sell		1,912	37	LSE
09:49:23	18206.0	50	AT	18206.0	18211.0	Sell		1,793	36	LSE
09:15:23	18209.947	21	O	18206.0	18211.0	Buy		1,743	35	LSE
08:57:01	18206.25	186	O	18206.0	18211.0	Sell		1,722	34	LSE
08:56:27	18211.0	7	O	18206.0	18211.0	Buy		1,536	33	LSE
08:51:59	18219.0	1	O	18206.0	18219.0	Buy		1,529	32	LSE
08:14:53	18211.0	1	O	18206.0	18211.0	Buy		1,528	31	LSE
08:12:28	18211.0	1	O	18206.0	18211.0	Buy		1,527	30	LSE
06:34:34	18211.0	1	O	18206.0	18211.0	Buy		1,526	29	LSE
06:33:59	18211.0	1	O	18206.0	18211.0	Buy		1,525	28	LSE
06:26:23	18209.938	27	O	18206.0	18211.0	Buy		1,524	27	LSE
05:40:57	18209.971	295	O	18206.0	18211.0	Buy		1,497	26	LSE
05:34:12	18211.0	4	O	18206.0	18211.0	Buy		1,202	25	LSE
05:28:45	18211.0	1	O	18206.0	18211.0	Buy		1,198	24	LSE
05:09:47	18211.0	2	O	18206.0	18211.0	Buy		1,197	23	LSE
05:02:15	18209.92	93	O	18204.0	18211.0	Buy		1,195	22	LSE
04:56:21	18211.0	10	AT	18204.0	18211.0	Buy		1,102	21	LSE
04:00:37	18206.009	66	O	18204.0	18211.0	Sell		1,092	20	LSE
03:47:47	18205.989	21	O	18204.0	18211.0	Sell		1,026	19	LSE
03:47:14	18209.932	116	O	18204.0	18211.0	Buy		1,005	18	LSE
03:47:05	18209.932	10	O	18204.0	18211.0	Buy		889	17	LSE
03:20:32	18211.0	275	AT	18204.0	18211.0	Buy		879	16	LSE
03:18:46	18211.0	154	AT	18204.0	18211.0	Buy		604	15	LSE
03:18:26	18210.544	154	O	18204.0	18211.0	Buy		450	14	LSE
03:17:14	18204.0	4	O	18204.0	18211.0	Sell		296	13	LSE
03:01:34	18210.453	21	O	18204.0	18211.0	Buy		292	12	LSE
02:59:22	18209.945	39	O	18204.0	18211.0	Buy		271	11	LSE
02:56:19	18211.0	2	O	18204.0	18211.0	Buy		232	10	LSE
02:53:27	18211.0	1	O	18204.0	18211.0	Buy		230	9	LSE
02:51:45	18210.0	10	AT	18210.0	18211.0	Sell		229	8	LSE
02:39:14	18206.007	184	O	18204.0	18211.0	Sell		219	7	LSE
02:30:26	18204.0	20	AT	18204.0	18211.0	Sell		35	6	LSE
02:01:40	18204.0	1	O	18204.0	18211.0	Sell		15	5	LSE
02:00:56	18203.0	2	AT	18203.0	18213.0	Sell		14	4	LSE
02:00:44	18204.0	1	AT	18204.0	18211.0	Sell		12	3	LSE
02:00:32	18204.0	2	AT	18204.0	18211.0	Sell		11	2	LSE
02:00:31	18204.0	9	O	18204.0	18211.0	Sell		9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions