X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:20	18223.0	81	AT	18214.0	18223.0	Buy		4,493	106	LSE
09:36:26	18214.0	5	O	18214.0	18223.0	Sell		4,412	105	LSE
09:16:02	18214.0	56	AT	18210.0	18214.0	Buy		4,407	104	LSE
09:16:02	18214.0	204	AT	18210.0	18214.0	Buy		4,351	103	LSE
09:16:01	18214.0	204	AT	18210.0	18214.0	Buy		4,147	102	LSE
09:16:01	18214.0	204	AT	18210.0	18214.0	Buy		3,943	101	LSE
09:15:53	18214.0	1	AT	18210.0	18214.0	Buy		3,739	100	LSE
09:15:53	18214.0	1	O	18210.0	18214.0	Buy		3,738	99	LSE
09:15:53	18214.0	204	AT	18210.0	18214.0	Buy		3,737	98	LSE
09:15:31	18214.0	1	AT	18210.0	18214.0	Buy		3,533	97	LSE
09:15:31	18214.0	204	AT	18214.0	18223.0	Sell		3,532	96	LSE
09:08:03	18214.45	1198	O	18214.0	18223.0	Sell		3,328	95	LSE
09:06:32	18222.55	46	O	18214.0	18223.0	Buy		2,130	94	LSE
08:35:50	18218.59	22	O	18214.0	18223.0	Buy		2,084	93	LSE
08:20:59	18220.55	208	O	18218.0	18223.0	Buy		2,062	92	LSE
08:08:41	18223.0	1	AT	18218.0	18223.0	Buy		1,854	91	LSE
07:41:53	18223.0	1	AT	18218.0	18223.0	Buy		1,853	90	LSE
07:41:53	18223.0	1	O	18218.0	18223.0	Buy		1,852	89	LSE
07:41:08	18223.0	1	AT	18218.0	18223.0	Buy		1,851	88	LSE
07:41:08	18223.0	1	O	18218.0	18223.0	Buy		1,850	87	LSE
07:40:23	18223.0	1	AT	18218.0	18223.0	Buy		1,849	86	LSE
07:40:23	18223.0	1	O	18218.0	18223.0	Buy		1,848	85	LSE
07:39:38	18223.0	1	AT	18218.0	18223.0	Buy		1,847	84	LSE
07:39:38	18223.0	1	O	18218.0	18223.0	Buy		1,846	83	LSE
07:38:52	18223.0	1	AT	18218.0	18223.0	Buy		1,845	82	LSE
07:38:52	18223.0	1	O	18218.0	18223.0	Buy		1,844	81	LSE
07:38:07	18223.0	1	AT	18218.0	18223.0	Buy		1,843	80	LSE
07:38:07	18223.0	1	O	18218.0	18223.0	Buy		1,842	79	LSE
07:37:22	18223.0	1	AT	18218.0	18223.0	Buy		1,841	78	LSE
07:37:22	18223.0	1	O	18218.0	18223.0	Buy		1,840	77	LSE
07:36:37	18223.0	1	AT	18218.0	18223.0	Buy		1,839	76	LSE
07:36:37	18223.0	1	O	18218.0	18223.0	Buy		1,838	75	LSE
07:35:52	18223.0	1	AT	18218.0	18223.0	Buy		1,837	74	LSE
07:35:52	18223.0	1	O	18218.0	18223.0	Buy		1,836	73	LSE
07:35:06	18223.0	1	AT	18218.0	18223.0	Buy		1,835	72	LSE
07:35:06	18223.0	1	O	18218.0	18223.0	Buy		1,834	71	LSE
07:34:21	18223.0	1	AT	18218.0	18223.0	Buy		1,833	70	LSE
07:34:21	18223.0	1	O	18218.0	18223.0	Buy		1,832	69	LSE
07:33:36	18223.0	1	AT	18218.0	18223.0	Buy		1,831	68	LSE
07:33:36	18223.0	1	O	18218.0	18223.0	Buy		1,830	67	LSE
07:32:51	18223.0	1	AT	18218.0	18223.0	Buy		1,829	66	LSE
07:32:51	18223.0	1	O	18218.0	18223.0	Buy		1,828	65	LSE
07:32:06	18223.0	1	AT	18218.0	18223.0	Buy		1,827	64	LSE
07:32:05	18223.0	1	O	18218.0	18223.0	Buy		1,826	63	LSE
07:31:59	18223.0	1	AT	18218.0	18223.0	Buy		1,825	62	LSE
07:31:58	18223.0	1	O	18218.0	18223.0	Buy		1,824	61	LSE
07:31:20	18223.0	1	AT	18214.0	18223.0	Buy		1,823	60	LSE
07:31:20	18223.0	1	O	18214.0	18223.0	Buy		1,822	59	LSE
07:30:35	18223.0	1	AT	18214.0	18223.0	Buy		1,821	58	LSE
07:30:35	18223.0	1	O	18214.0	18223.0	Buy		1,820	57	LSE
07:29:50	18223.0	1	AT	18214.0	18223.0	Buy		1,819	56	LSE
07:29:50	18223.0	1	O	18214.0	18223.0	Buy		1,818	55	LSE
06:56:48	18223.0	1	O	18218.0	18223.0	Buy		1,817	54	LSE
06:56:47	18223.0	1	O	18218.0	18223.0	Buy		1,816	53	LSE
06:56:03	18223.0	1	O	18218.0	18223.0	Buy		1,815	52	LSE
06:56:02	18223.0	1	O	18218.0	18223.0	Buy		1,814	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions