X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:56-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:02	18223.0	1	O	18218.0	18223.0	Buy		1,814	51	LSE
06:56:02	18223.0	1	AT	18218.0	18223.0	Buy		1,813	50	LSE
06:19:52	18223.0	1	O	18218.0	18223.0	Buy		1,812	49	LSE
06:19:52	18223.0	1	O	18218.0	18223.0	Buy		1,811	48	LSE
06:19:07	18223.0	1	O	18218.0	18223.0	Buy		1,810	47	LSE
06:19:07	18223.0	1	O	18218.0	18223.0	Buy		1,809	46	LSE
06:19:06	18223.0	31	AT	18218.0	18223.0	Buy		1,808	45	LSE
06:18:17	18222.675	31	O	18218.0	18223.0	Buy		1,777	44	LSE
06:00:34	18220.55	30	O	18218.0	18223.0	Buy		1,746	43	LSE
05:59:57	18223.0	1	O	18218.0	18223.0	Buy		1,716	42	LSE
05:59:57	18223.0	1	O	18218.0	18223.0	Buy		1,715	41	LSE
05:59:12	18223.0	1	AT	18218.0	18223.0	Buy		1,714	40	LSE
05:59:12	18223.0	1	O	18218.0	18223.0	Buy		1,713	39	LSE
05:58:27	18223.0	40	O	18218.0	18223.0	Buy		1,712	38	LSE
05:58:27	18223.0	119	AT	18218.0	18223.0	Buy		1,672	37	LSE
05:58:27	18221.0	69	AT	18218.0	18221.0	Buy		1,553	36	LSE
05:32:24	18219.53	22	O	18218.0	18221.0	Buy		1,484	35	LSE
05:31:02	18221.0	1	AT	18218.0	18221.0	Buy		1,462	34	LSE
05:29:35	18218.0	3	O	18218.0	18223.0	Sell		1,461	33	LSE
05:22:09	18220.55	57	O	18218.0	18223.0	Buy		1,458	32	LSE
05:08:31	18220.55	55	O	18218.0	18223.0	Buy		1,401	31	LSE
05:06:26	18223.0	27	AT	18218.0	18223.0	Buy		1,346	30	LSE
04:55:00	18223.0	1	AT	18218.0	18223.0	Buy		1,319	29	LSE
04:21:07	18219.0	498	AT	18219.0	18223.0	Sell		1,318	28	LSE
04:20:51	18218.326	498	O	18218.0	18223.0	Sell		820	27	LSE
04:16:47	18223.0	47	AT	18218.0	18223.0	Buy		322	26	LSE
04:16:41	18222.675	47	O	18218.0	18223.0	Buy		275	25	LSE
04:09:20	18223.0	4	O	18218.0	18223.0	Buy		228	24	LSE
04:09:06	18218.0	5	O	18218.0	18223.0	Sell		224	23	LSE
04:04:55	18223.0	1	AT	18218.0	18223.0	Buy		219	22	LSE
04:04:41	18223.0	3	O	18214.0	18223.0	Buy		218	21	LSE
03:48:47	18218.0	3	O	18218.0	18223.0	Sell		215	20	LSE
03:27:00	18218.0	2	O	18218.0	18223.0	Sell		212	19	LSE
03:20:06	18223.0	4	O	18218.0	18223.0	Buy		210	18	LSE
03:11:16	18218.0	1	O	18218.0	18223.0	Sell		206	17	LSE
03:11:13	18218.0	1	AT	18218.0	18223.0	Sell		205	16	LSE
03:11:10	18218.0	1	O	18218.0	18223.0	Sell		204	15	LSE
03:11:10	18218.0	1	AT	18218.0	18223.0	Sell		203	14	LSE
03:04:25	18222.55	39	O	18214.0	18223.0	Buy		202	13	LSE
02:48:06	18223.0	11	O	18214.0	18223.0	Buy		163	12	LSE
02:45:32	18223.0	1	O	18214.0	18223.0	Buy		152	11	LSE
02:43:02	18214.0	1	O	18214.0	18223.0	Sell		151	10	LSE
02:42:19	18214.0	2	AT	18214.0	18223.0	Sell		150	9	LSE
02:42:17	18214.0	6	AT	18214.0	18223.0	Sell		148	8	LSE
02:41:10	18223.0	14	O	18214.0	18223.0	Buy		142	7	LSE
02:33:21	18223.0	1	O	18214.0	18223.0	Buy		128	6	LSE
02:29:26	18223.0	5	O	18214.0	18223.0	Buy		127	5	LSE
02:17:57	18214.0	9	O	18214.0	18223.0	Sell		122	4	LSE
02:14:45	18207.219	94	O	18162.0	18278.0	Sell		113	3	LSE
02:04:10	18208.0	3	AT	18139.0	18208.0	Buy		19	2	LSE
01:16:01	18220.0	16	O	18210.0	18222.0			16	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions