X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:07	18220.189	390	O	18210.0	18222.0	Buy		4,415	44	LSE
10:12:07	18220.189	390	O	18210.0	18222.0	Buy		4,415	44	LSE
10:06:52	18210.0	1	AT	18210.0	18222.0	Sell		4,025	43	LSE
10:06:52	18210.0	1	AT	18210.0	18222.0	Sell		4,025	43	LSE
09:59:03	18222.0	46	AT	18210.0	18222.0	Buy		4,024	42	LSE
09:59:03	18222.0	46	AT	18210.0	18222.0	Buy		4,024	42	LSE
09:55:01	18215.0	1	AT	18215.0	18222.0	Sell		3,978	41	LSE
09:55:01	18215.0	1	AT	18215.0	18222.0	Sell		3,978	41	LSE
09:54:13	18216.0	1	O	18216.0	18222.0	Sell		3,977	40	LSE
09:54:13	18216.0	1	O	18216.0	18222.0	Sell		3,977	40	LSE
09:25:35	18216.12	110	O	18210.0	18222.0	Buy		3,976	39	LSE
09:25:35	18216.12	110	O	18210.0	18222.0	Buy		3,976	39	LSE
09:10:32	18256.0	16	O	18175.0	18256.0	Buy		3,866	38	LSE
09:10:32	18256.0	16	O	18175.0	18256.0	Buy		3,866	38	LSE
08:56:42	18220.0	16	O	18212.0	18220.0	Buy		3,850	37	LSE
08:56:42	18220.0	16	O	18212.0	18220.0	Buy		3,850	37	LSE
08:53:42	18208.0	14	O	18208.0	18224.0	Sell		3,834	36	LSE
08:53:42	18208.0	14	O	18208.0	18224.0	Sell		3,834	36	LSE
08:45:12	18245.678	38	O	17961.0	18324.0	Buy		3,820	35	LSE
08:45:12	18245.678	38	O	17961.0	18324.0	Buy		3,820	35	LSE
08:23:15	18220.0	1	AT	18208.0	18220.0	Buy		3,782	34	LSE
08:23:15	18220.0	1	AT	18208.0	18220.0	Buy		3,782	34	LSE
07:50:54	18214.12	100	O	18208.0	18220.0	Buy		3,781	33	LSE
07:50:54	18214.12	100	O	18208.0	18220.0	Buy		3,781	33	LSE
07:23:47	18220.0	399	AT	18212.0	18220.0	Buy		3,681	32	LSE
07:23:47	18220.0	399	AT	18212.0	18220.0	Buy		3,681	32	LSE
07:00:15	18220.0	1	AT	18212.0	18220.0	Buy		3,282	31	LSE
07:00:15	18220.0	1	AT	18212.0	18220.0	Buy		3,282	31	LSE
06:41:36	18220.0	80	AT	18212.0	18220.0	Buy		3,281	30	LSE
06:41:36	18220.0	80	AT	18212.0	18220.0	Buy		3,281	30	LSE
06:26:39	18216.08	18	O	18212.0	18220.0	Buy		3,201	29	LSE
06:26:39	18216.08	18	O	18212.0	18220.0	Buy		3,201	29	LSE
06:21:17	18216.0	676	AT	18212.0	18216.0	Buy		3,183	28	LSE
06:21:17	18216.0	676	AT	18212.0	18216.0	Buy		3,183	28	LSE
06:20:53	18219.479	676	O	18212.0	18220.0	Buy		2,507	27	LSE
06:20:53	18219.479	676	O	18212.0	18220.0	Buy		2,507	27	LSE
05:39:16	18208.0	346	AT	18208.0	18220.0	Sell		1,831	26	LSE
05:39:16	18208.0	346	AT	18208.0	18220.0	Sell		1,831	26	LSE
05:39:16	18212.0	204	AT	18212.0	18220.0	Sell		1,485	25	LSE
05:39:16	18212.0	204	AT	18212.0	18220.0	Sell		1,485	25	LSE
05:37:18	18216.08	18	O	18212.0	18220.0	Buy		1,281	24	LSE
05:37:18	18216.08	18	O	18212.0	18220.0	Buy		1,281	24	LSE
05:31:11	18212.0	165	AT	18212.0	18220.0	Sell		1,263	23	LSE
05:31:11	18212.0	165	AT	18212.0	18220.0	Sell		1,263	23	LSE
05:13:49	18208.0	1	O	18208.0	18220.0	Sell		1,098	22	LSE
05:13:49	18208.0	1	O	18208.0	18220.0	Sell		1,098	22	LSE
05:13:49	18208.0	130	AT	18208.0	18220.0	Sell		1,097	21	LSE
05:13:49	18208.0	130	AT	18208.0	18220.0	Sell		1,097	21	LSE
05:13:49	18212.0	1	AT	18208.0	18212.0	Buy		967	20	LSE
05:13:49	18212.0	1	AT	18208.0	18212.0	Buy		967	20	LSE
05:13:49	18212.0	4	AT	18208.0	18212.0	Buy		966	19	LSE
05:13:49	18212.0	4	AT	18208.0	18212.0	Buy		966	19	LSE
05:13:49	18212.0	204	AT	18212.0	18220.0	Sell		962	18	LSE
05:13:49	18212.0	204	AT	18212.0	18220.0	Sell		962	18	LSE
04:33:28	18212.0	1	AT	18212.0	18220.0	Sell		758	17	LSE
04:33:28	18212.0	1	AT	18212.0	18220.0	Sell		758	17	LSE
04:33:26	18220.0	279	AT	18212.0	18220.0	Buy		757	16	LSE
04:33:26	18220.0	279	AT	18212.0	18220.0	Buy		757	16	LSE
04:18:47	18220.0	4	O	18210.0	18220.0	Buy		478	15	LSE
04:18:47	18220.0	4	O	18210.0	18220.0	Buy		478	15	LSE
04:17:55	18219.881	16	O	18210.0	18220.0	Buy		474	14	LSE
04:17:55	18219.881	16	O	18210.0	18220.0	Buy		474	14	LSE
04:17:29	18220.0	1	O	18210.0	18220.0	Buy		458	13	LSE
04:17:29	18220.0	1	O	18210.0	18220.0	Buy		458	13	LSE
04:10:41	18220.0	50	AT	18210.0	18220.0	Buy		457	12	LSE
04:10:41	18220.0	50	AT	18210.0	18220.0	Buy		457	12	LSE
04:02:24	18220.0	1	O	18208.0	18220.0	Buy		407	11	LSE
04:02:24	18220.0	1	O	18208.0	18220.0	Buy		407	11	LSE
04:01:12	18220.0	2	O	18208.0	18220.0	Buy		406	10	LSE
04:01:12	18220.0	2	O	18208.0	18220.0	Buy		406	10	LSE
03:45:25	18219.6	40	O	18212.0	18220.0	Buy		404	9	LSE
03:45:25	18219.6	40	O	18212.0	18220.0	Buy		404	9	LSE
03:34:40	18220.0	1	O	18208.0	18220.0	Buy		364	8	LSE
03:34:40	18220.0	1	O	18208.0	18220.0	Buy		364	8	LSE
02:56:35	18220.0	1	O	18208.0	18220.0	Buy		363	7	LSE
02:56:35	18220.0	1	O	18208.0	18220.0	Buy		363	7	LSE
02:33:48	18216.65	32	O	18210.0	18217.0	Buy		362	6	LSE
02:33:48	18216.65	32	O	18210.0	18217.0	Buy		362	6	LSE
02:15:15	18205.0	4	AT	18183.0	18205.0	Buy		330	5	LSE
02:15:15	18205.0	4	AT	18183.0	18205.0	Buy		330	5	LSE
02:06:37	18210.0	1	O	18210.0	18220.0	Sell		326	4	LSE
02:06:37	18210.0	1	O	18210.0	18220.0	Sell		326	4	LSE
02:01:47	18221.0	115	AT	18208.0	18221.0	Buy		325	3	LSE
02:01:47	18221.0	115	AT	18208.0	18221.0	Buy		325	3	LSE
02:01:05	18221.0	125	AT	18208.0	18221.0	Buy		210	2	LSE
02:01:05	18221.0	125	AT	18208.0	18221.0	Buy		210	2	LSE
02:00:20	18221.0	85	UT	18209.0	18217.0			85	1	LSE
02:00:20	18221.0	85	UT	18209.0	18217.0			85	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions