We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:20 | 18223.0 | 81 | AT | 18214.0 | 18223.0 | Buy | 4,493 | 106 | LSE | |
09:36:26 | 18214.0 | 5 | O | 18214.0 | 18223.0 | Sell | 4,412 | 105 | LSE | |
09:16:02 | 18214.0 | 56 | AT | 18210.0 | 18214.0 | Buy | 4,407 | 104 | LSE | |
09:16:02 | 18214.0 | 204 | AT | 18210.0 | 18214.0 | Buy | 4,351 | 103 | LSE | |
09:16:01 | 18214.0 | 204 | AT | 18210.0 | 18214.0 | Buy | 4,147 | 102 | LSE | |
09:16:01 | 18214.0 | 204 | AT | 18210.0 | 18214.0 | Buy | 3,943 | 101 | LSE | |
09:15:53 | 18214.0 | 1 | AT | 18210.0 | 18214.0 | Buy | 3,739 | 100 | LSE | |
09:15:53 | 18214.0 | 1 | O | 18210.0 | 18214.0 | Buy | 3,738 | 99 | LSE | |
09:15:53 | 18214.0 | 204 | AT | 18210.0 | 18214.0 | Buy | 3,737 | 98 | LSE | |
09:15:31 | 18214.0 | 1 | AT | 18210.0 | 18214.0 | Buy | 3,533 | 97 | LSE | |
09:15:31 | 18214.0 | 204 | AT | 18214.0 | 18223.0 | Sell | 3,532 | 96 | LSE | |
09:08:03 | 18214.45 | 1198 | O | 18214.0 | 18223.0 | Sell | 3,328 | 95 | LSE | |
09:06:32 | 18222.55 | 46 | O | 18214.0 | 18223.0 | Buy | 2,130 | 94 | LSE | |
08:35:50 | 18218.59 | 22 | O | 18214.0 | 18223.0 | Buy | 2,084 | 93 | LSE | |
08:20:59 | 18220.55 | 208 | O | 18218.0 | 18223.0 | Buy | 2,062 | 92 | LSE | |
08:08:41 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,854 | 91 | LSE | |
07:41:53 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,853 | 90 | LSE | |
07:41:53 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,852 | 89 | LSE | |
07:41:08 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,851 | 88 | LSE | |
07:41:08 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,850 | 87 | LSE | |
07:40:23 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,849 | 86 | LSE | |
07:40:23 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,848 | 85 | LSE | |
07:39:38 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,847 | 84 | LSE | |
07:39:38 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,846 | 83 | LSE | |
07:38:52 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,845 | 82 | LSE | |
07:38:52 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,844 | 81 | LSE | |
07:38:07 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,843 | 80 | LSE | |
07:38:07 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,842 | 79 | LSE | |
07:37:22 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,841 | 78 | LSE | |
07:37:22 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,840 | 77 | LSE | |
07:36:37 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,839 | 76 | LSE | |
07:36:37 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,838 | 75 | LSE | |
07:35:52 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,837 | 74 | LSE | |
07:35:52 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,836 | 73 | LSE | |
07:35:06 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,835 | 72 | LSE | |
07:35:06 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,834 | 71 | LSE | |
07:34:21 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,833 | 70 | LSE | |
07:34:21 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,832 | 69 | LSE | |
07:33:36 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,831 | 68 | LSE | |
07:33:36 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,830 | 67 | LSE | |
07:32:51 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,829 | 66 | LSE | |
07:32:51 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,828 | 65 | LSE | |
07:32:06 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,827 | 64 | LSE | |
07:32:05 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,826 | 63 | LSE | |
07:31:59 | 18223.0 | 1 | AT | 18218.0 | 18223.0 | Buy | 1,825 | 62 | LSE | |
07:31:58 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,824 | 61 | LSE | |
07:31:20 | 18223.0 | 1 | AT | 18214.0 | 18223.0 | Buy | 1,823 | 60 | LSE | |
07:31:20 | 18223.0 | 1 | O | 18214.0 | 18223.0 | Buy | 1,822 | 59 | LSE | |
07:30:35 | 18223.0 | 1 | AT | 18214.0 | 18223.0 | Buy | 1,821 | 58 | LSE | |
07:30:35 | 18223.0 | 1 | O | 18214.0 | 18223.0 | Buy | 1,820 | 57 | LSE | |
07:29:50 | 18223.0 | 1 | AT | 18214.0 | 18223.0 | Buy | 1,819 | 56 | LSE | |
07:29:50 | 18223.0 | 1 | O | 18214.0 | 18223.0 | Buy | 1,818 | 55 | LSE | |
06:56:48 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,817 | 54 | LSE | |
06:56:47 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,816 | 53 | LSE | |
06:56:03 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,815 | 52 | LSE | |
06:56:02 | 18223.0 | 1 | O | 18218.0 | 18223.0 | Buy | 1,814 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions