X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:31	18248.0	27	AT	18248.0	18254.0	Sell		3,993	60	LSE
10:24:31	18241.0	137	AT	18248.0	18254.0	Sell		3,966	59	LSE
10:17:58	18248.391	164	O	18248.0	18254.0	Sell		3,829	58	LSE
10:12:48	18249.0	53	AT	18249.0	18254.0	Sell		3,665	57	LSE
10:12:48	18241.0	111	AT	18249.0	18254.0	Sell		3,612	56	LSE
10:10:58	18249.326	164	O	18249.0	18254.0	Sell		3,501	55	LSE
10:01:26	18254.0	2	O	18249.0	18254.0	Buy		3,337	54	LSE
09:58:01	18249.0	29	AT	18248.0	18249.0	Buy		3,335	53	LSE
09:57:25	18249.0	175	AT	18248.0	18249.0	Buy		3,306	52	LSE
09:57:17	18248.935	175	O	18248.0	18249.0	Buy		3,131	51	LSE
09:33:23	18249.0	1	O	18248.0	18249.0	Buy		2,956	50	LSE
09:30:39	18248.0	3	O	18248.0	18249.0	Sell		2,955	49	LSE
09:24:39	18248.0	2	O	18248.0	18249.0	Sell		2,952	48	LSE
09:01:54	18248.0	13	O	18248.0	18249.0	Sell		2,950	47	LSE
08:59:29	18248.95	28	O	18248.0	18249.0	Buy		2,937	46	LSE
08:56:35	18249.0	6	O	18248.0	18249.0	Buy		2,909	45	LSE
08:54:07	18248.0	8	O	18248.0	18249.0	Sell		2,903	44	LSE
07:59:49	18248.51	54	O	18248.0	18249.0	Buy		2,895	43	LSE
07:42:01	18249.0	164	AT	18247.0	18249.0	Buy		2,841	42	LSE
07:41:26	18248.87	164	O	18247.0	18249.0	Buy		2,677	41	LSE
07:09:58	18248.02	294	O	18247.0	18249.0	Buy		2,513	40	LSE
06:48:14	18249.0	5	O	18247.0	18249.0	Buy		2,219	39	LSE
06:48:07	18248.02	25	O	18247.0	18249.0	Buy		2,214	38	LSE
06:47:46	18249.0	111	AT	18247.0	18249.0	Buy		2,189	37	LSE
06:45:24	18248.9	50	O	18247.0	18249.0	Buy		2,078	36	LSE
06:11:08	18249.0	11	O	18248.0	18249.0	Buy		2,028	35	LSE
05:57:01	18248.95	82	O	18248.0	18249.0	Buy		2,017	34	LSE
05:54:46	18248.0	1	O	18248.0	18249.0	Sell		1,935	33	LSE
05:54:04	18248.0	3	O	18248.0	18249.0	Sell		1,934	32	LSE
05:53:00	18248.0	1	O	18248.0	18249.0	Sell		1,931	31	LSE
05:51:53	18248.0	1	O	18248.0	18249.0	Sell		1,930	30	LSE
05:49:14	18249.0	5	O	18248.0	18249.0	Buy		1,929	29	LSE
05:27:28	18249.0	3	O	18248.0	18249.0	Buy		1,924	28	LSE
05:25:51	18249.0	1	O	18248.0	18249.0	Buy		1,921	27	LSE
05:23:09	18248.0	200	AT	18248.0	18249.0	Sell		1,920	26	LSE
04:46:08	18249.0	13	AT	18248.0	18249.0	Buy		1,720	25	LSE
04:39:06	18248.935	13	O	18248.0	18249.0	Buy		1,707	24	LSE
04:32:51	18248.0	6	O	18248.0	18249.0	Sell		1,694	23	LSE
04:32:20	18248.0	7	O	18248.0	18249.0	Sell		1,688	22	LSE
04:09:46	18249.0	16	O	18248.0	18249.0	Buy		1,681	21	LSE
04:06:31	18248.0	3	O	18248.0	18249.0	Sell		1,665	20	LSE
04:03:20	18248.0	1	O	18248.0	18249.0	Sell		1,662	19	LSE
04:03:13	18248.0	2	O	18248.0	18249.0	Sell		1,661	18	LSE
04:03:08	18248.0	2	O	18248.0	18249.0	Sell		1,659	17	LSE
04:00:46	18249.0	19	O	18248.0	18249.0	Buy		1,657	16	LSE
03:58:10	18249.0	3	O	18248.0	18249.0	Buy		1,638	15	LSE
03:54:37	18249.0	6	O	18248.0	18249.0	Buy		1,635	14	LSE
03:53:48	18248.51	192	O	18248.0	18249.0	Buy		1,629	13	LSE
03:29:39	18249.0	1	O	18248.0	18249.0	Buy		1,437	12	LSE
03:01:15	18249.0	58	AT	18248.0	18249.0	Buy		1,436	11	LSE
02:58:51	18248.935	58	O	18248.0	18249.0	Buy		1,378	10	LSE
02:50:54	18250.66	11	O	18248.0	18253.0	Buy		1,320	9	LSE
02:40:49	18253.0	1	O	18248.0	18253.0	Buy		1,309	8	LSE
02:33:07	18244.0	65	AT	18244.0	18253.0	Sell		1,308	7	LSE
02:32:14	18245.521	65	O	18243.0	18253.0	Sell		1,243	6	LSE
02:32:13	18249.0	204	AT	18249.0	18257.0	Sell		1,178	5	LSE
02:31:52	18250.0	204	AT	18250.0	18259.0	Sell		974	4	LSE
02:06:23	18274.34	273	O	18242.0	18309.0	Sell		770	3	LSE
02:04:31	18247.356	274	O	18242.0	18309.0	Sell		497	2	LSE
02:04:27	18247.367	223	O	18242.0	18340.0	Sell		223	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions