We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:57 | 18262.0 | 136 | AT | 18255.9 | 18262.0 | Buy | 2,677 | 34 | LSE | |
| 10:08:59 | 18261.544 | 136 | O | 18255.0 | 18262.0 | Buy | 2,541 | 33 | LSE | |
| 09:42:47 | 18255.695 | 21 | O | 18255.0 | 18262.0 | Sell | 2,405 | 32 | LSE | |
| 09:22:03 | 18262.0 | 204 | AT | 18255.0 | 18262.0 | Buy | 2,384 | 31 | LSE | |
| 09:08:50 | 18261.65 | 125 | O | 18255.0 | 18262.0 | Buy | 2,180 | 30 | LSE | |
| 09:05:15 | 18255.0 | 3 | O | 18255.0 | 18262.0 | Sell | 2,055 | 29 | LSE | |
| 08:16:27 | 18262.0 | 1 | O | 18257.0 | 18262.0 | Buy | 2,052 | 28 | LSE | |
| 07:23:17 | 18262.0 | 1 | O | 18257.0 | 18262.0 | Buy | 2,051 | 27 | LSE | |
| 06:54:02 | 18262.0 | 11 | O | 18257.0 | 18262.0 | Buy | 2,050 | 26 | LSE | |
| 06:28:30 | 18262.0 | 3 | O | 18257.0 | 18262.0 | Buy | 2,039 | 25 | LSE | |
| 06:27:35 | 18257.0 | 4 | O | 18257.0 | 18262.0 | Sell | 2,036 | 24 | LSE | |
| 06:27:32 | 18258.0 | 725 | AT | 18258.0 | 18261.87 | Sell | 2,032 | 23 | LSE | |
| 06:27:26 | 18257.326 | 725 | O | 18255.0 | 18262.0 | Sell | 1,307 | 22 | LSE | |
| 04:56:20 | 18257.0 | 4 | O | 18257.0 | 18262.0 | Sell | 582 | 21 | LSE | |
| 04:54:54 | 18257.0 | 1 | O | 18257.0 | 18262.0 | Sell | 578 | 20 | LSE | |
| 04:54:46 | 18257.0 | 17 | O | 18257.0 | 18262.0 | Sell | 577 | 19 | LSE | |
| 04:02:28 | 18262.0 | 1 | O | 18257.0 | 18262.0 | Buy | 560 | 18 | LSE | |
| 04:01:23 | 18262.0 | 6 | O | 18255.0 | 18262.0 | Buy | 559 | 17 | LSE | |
| 04:01:09 | 18257.0 | 6 | O | 18257.0 | 18262.0 | Sell | 553 | 16 | LSE | |
| 04:01:06 | 18262.0 | 22 | O | 18257.0 | 18262.0 | Buy | 547 | 15 | LSE | |
| 04:01:04 | 18262.0 | 4 | O | 18257.0 | 18262.0 | Buy | 525 | 14 | LSE | |
| 03:03:23 | 18262.0 | 1 | O | 18257.0 | 18262.0 | Buy | 521 | 13 | LSE | |
| 03:02:54 | 18257.0 | 1 | AT | 18257.0 | 18262.0 | Sell | 520 | 12 | LSE | |
| 03:01:39 | 18262.0 | 3 | O | 18255.0 | 18262.0 | Buy | 519 | 11 | LSE | |
| 02:59:45 | 18258.0 | 2 | AT | 18258.0 | 18262.0 | Sell | 516 | 10 | LSE | |
| 02:59:42 | 18258.0 | 1 | O | 18258.0 | 18262.0 | Sell | 514 | 9 | LSE | |
| 02:59:27 | 18255.0 | 51 | AT | 18254.0 | 18255.0 | Buy | 513 | 8 | LSE | |
| 02:50:47 | 18262.0 | 6 | O | 18254.0 | 18262.0 | Buy | 462 | 7 | LSE | |
| 02:40:44 | 18261.72 | 6 | AT | 18257.0 | 18261.72 | Buy | 456 | 6 | LSE | |
| 02:40:27 | 18261.479 | 6 | O | 18254.0 | 18262.0 | Buy | 450 | 5 | LSE | |
| 02:27:19 | 18266.0 | 234 | AT | 18254.0 | 18266.0 | Buy | 444 | 4 | LSE | |
| 02:27:19 | 18262.0 | 204 | AT | 18254.0 | 18262.0 | Buy | 210 | 3 | LSE | |
| 02:18:24 | 18262.0 | 3 | O | 18254.0 | 18262.0 | Buy | 6 | 2 | LSE | |
| 02:17:15 | 18254.0 | 3 | O | 18254.0 | 18262.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
