![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:08 | 18267.0 | 2 | O | 18259.0 | 18267.0 | Buy | 1,441 | 46 | LSE | |
10:23:16 | 18259.0 | 2 | O | 18259.0 | 18267.0 | Sell | 1,439 | 45 | LSE | |
10:23:16 | 18259.0 | 1 | O | 18259.0 | 18267.0 | Sell | 1,437 | 44 | LSE | |
10:22:31 | 18267.0 | 48 | AT | 18259.0 | 18267.0 | Buy | 1,436 | 43 | LSE | |
10:13:46 | 18259.0 | 1 | O | 18259.0 | 18267.0 | Sell | 1,388 | 42 | LSE | |
10:03:54 | 18260.0 | 3 | O | 18260.0 | 18266.0 | Sell | 1,387 | 41 | LSE | |
10:02:18 | 18260.0 | 1 | O | 18260.0 | 18266.0 | Sell | 1,384 | 40 | LSE | |
09:53:31 | 18260.0 | 5 | O | 18260.0 | 18266.0 | Sell | 1,383 | 39 | LSE | |
09:48:47 | 18266.0 | 3 | O | 18260.0 | 18266.0 | Buy | 1,378 | 38 | LSE | |
09:48:16 | 18265.7 | 54 | O | 18260.0 | 18266.0 | Buy | 1,375 | 37 | LSE | |
09:41:50 | 18260.0 | 137 | AT | 18260.0 | 18266.0 | Sell | 1,321 | 36 | LSE | |
09:39:16 | 18260.391 | 137 | O | 18260.0 | 18266.0 | Sell | 1,184 | 35 | LSE | |
09:32:07 | 18260.0 | 1 | O | 18260.0 | 18266.0 | Sell | 1,047 | 34 | LSE | |
09:32:07 | 18266.0 | 101 | AT | 18260.0 | 18266.0 | Buy | 1,046 | 33 | LSE | |
09:03:22 | 18265.7 | 34 | O | 18260.0 | 18266.0 | Buy | 945 | 32 | LSE | |
09:02:21 | 18260.3 | 48 | O | 18260.0 | 18266.0 | Sell | 911 | 31 | LSE | |
09:01:06 | 18265.7 | 115 | O | 18260.0 | 18266.0 | Buy | 863 | 30 | LSE | |
08:50:52 | 18260.0 | 1 | AT | 18260.0 | 18265.0 | Sell | 748 | 29 | LSE | |
08:50:49 | 18265.0 | 117 | AT | 18260.0 | 18265.0 | Buy | 747 | 28 | LSE | |
08:43:44 | 18260.0 | 40 | AT | 18260.0 | 18265.0 | Sell | 630 | 27 | LSE | |
08:23:55 | 18265.0 | 5 | O | 18260.0 | 18265.0 | Buy | 590 | 26 | LSE | |
08:14:03 | 18260.0 | 10 | O | 18260.0 | 18265.0 | Sell | 585 | 25 | LSE | |
08:11:24 | 18264.75 | 54 | O | 18260.0 | 18265.0 | Buy | 575 | 24 | LSE | |
07:44:31 | 18260.0 | 1 | O | 18260.0 | 18265.0 | Sell | 521 | 23 | LSE | |
07:36:20 | 18260.0 | 3 | O | 18260.0 | 18265.0 | Sell | 520 | 22 | LSE | |
07:17:03 | 18264.75 | 54 | O | 18260.0 | 18265.0 | Buy | 517 | 21 | LSE | |
05:08:59 | 18266.0 | 5 | O | 18260.0 | 18266.0 | Buy | 463 | 20 | LSE | |
04:18:46 | 18265.0 | 31 | AT | 18260.0 | 18265.0 | Buy | 458 | 19 | LSE | |
04:06:05 | 18265.0 | 21 | O | 18260.0 | 18265.0 | Buy | 427 | 18 | LSE | |
04:06:02 | 18265.0 | 25 | AT | 18260.0 | 18265.0 | Buy | 406 | 17 | LSE | |
04:05:24 | 18265.0 | 25 | AT | 18260.0 | 18265.0 | Buy | 381 | 16 | LSE | |
04:03:06 | 18265.0 | 1 | O | 18260.0 | 18265.0 | Buy | 356 | 15 | LSE | |
03:46:14 | 18265.0 | 1 | O | 18260.0 | 18265.0 | Buy | 355 | 14 | LSE | |
03:36:07 | 18260.0 | 5 | O | 18260.0 | 18265.0 | Sell | 354 | 13 | LSE | |
03:13:21 | 18265.0 | 1 | O | 18260.0 | 18265.0 | Buy | 349 | 12 | LSE | |
02:26:48 | 18260.0 | 1 | O | 18260.0 | 18265.0 | Sell | 348 | 11 | LSE | |
02:18:16 | 18265.0 | 243 | AT | 18260.0 | 18265.0 | Buy | 347 | 10 | LSE | |
02:17:51 | 18260.0 | 11 | AT | 18260.0 | 18265.0 | Sell | 104 | 9 | LSE | |
02:17:28 | 18260.326 | 11 | O | 18260.0 | 18265.0 | Sell | 93 | 8 | LSE | |
02:09:30 | 18260.0 | 9 | O | 18260.0 | 18269.0 | Sell | 82 | 7 | LSE | |
02:07:32 | 18269.0 | 1 | O | 18260.0 | 18269.0 | Buy | 73 | 6 | LSE | |
02:06:58 | 18260.0 | 33 | AT | 18260.0 | 18269.0 | Sell | 72 | 5 | LSE | |
02:06:26 | 18260.0 | 2 | AT | 18260.0 | 18269.0 | Sell | 39 | 4 | LSE | |
02:06:25 | 18260.0 | 1 | O | 18260.0 | 18269.0 | Sell | 37 | 3 | LSE | |
02:06:12 | 18260.586 | 33 | O | 18260.0 | 18269.0 | Sell | 36 | 2 | LSE | |
02:00:05 | 18265.0 | 3 | O | 18252.0 | 18273.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions