We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:22 | 18264.0 | 551 | AT | 18264.0 | 18271.0 | Sell | 2,167 | 37 | LSE | |
| 10:15:15 | 18268.0 | 109 | AT | 18268.0 | 18271.0 | Sell | 1,616 | 36 | LSE | |
| 10:14:45 | 18271.0 | 104 | AT | 18268.0 | 18271.0 | Buy | 1,507 | 35 | LSE | |
| 10:03:38 | 18268.851 | 12 | O | 18268.0 | 18271.0 | Sell | 1,403 | 34 | LSE | |
| 10:02:16 | 18268.0 | 1 | O | 18268.0 | 18271.0 | Sell | 1,391 | 33 | LSE | |
| 09:55:45 | 18268.0 | 1 | O | 18268.0 | 18271.0 | Sell | 1,390 | 32 | LSE | |
| 09:28:39 | 18271.0 | 4 | O | 18268.0 | 18271.0 | Buy | 1,389 | 31 | LSE | |
| 09:04:20 | 18268.0 | 5 | O | 18268.0 | 18279.0 | Sell | 1,385 | 30 | LSE | |
| 09:00:48 | 18273.7 | 50 | O | 18268.0 | 18274.0 | Buy | 1,380 | 29 | LSE | |
| 08:57:27 | 18268.0 | 18 | O | 18268.0 | 18274.0 | Sell | 1,330 | 28 | LSE | |
| 08:55:42 | 18268.0 | 17 | O | 18268.0 | 18274.0 | Sell | 1,312 | 27 | LSE | |
| 08:45:30 | 18271.387 | 168 | O | 18268.0 | 18274.0 | Buy | 1,295 | 26 | LSE | |
| 08:26:29 | 18270.0 | 5 | O | 18268.0 | 18270.0 | Buy | 1,127 | 25 | LSE | |
| 08:06:56 | 18264.0 | 1 | O | 18264.0 | 18269.0 | Sell | 1,122 | 24 | LSE | |
| 07:49:56 | 18269.0 | 1 | O | 18264.0 | 18269.0 | Buy | 1,121 | 23 | LSE | |
| 07:05:33 | 18269.0 | 1 | O | 18264.0 | 18269.0 | Buy | 1,120 | 22 | LSE | |
| 06:49:51 | 18269.0 | 7 | O | 18264.0 | 18269.0 | Buy | 1,119 | 21 | LSE | |
| 06:33:29 | 18268.75 | 82 | O | 18264.0 | 18269.0 | Buy | 1,112 | 20 | LSE | |
| 06:28:00 | 18264.0 | 4 | O | 18264.0 | 18269.0 | Sell | 1,030 | 19 | LSE | |
| 05:33:58 | 18269.0 | 41 | AT | 18264.0 | 18269.0 | Buy | 1,026 | 18 | LSE | |
| 05:32:23 | 18268.675 | 41 | O | 18264.0 | 18269.0 | Buy | 985 | 17 | LSE | |
| 05:17:02 | 18264.0 | 7 | O | 18264.0 | 18269.0 | Sell | 944 | 16 | LSE | |
| 05:00:49 | 18267.53 | 11 | O | 18266.0 | 18269.0 | Buy | 937 | 15 | LSE | |
| 04:52:34 | 18266.0 | 1 | O | 18266.0 | 18269.0 | Sell | 926 | 14 | LSE | |
| 04:05:07 | 18266.0 | 1 | O | 18266.0 | 18269.0 | Sell | 925 | 13 | LSE | |
| 04:04:10 | 18269.0 | 3 | O | 18266.0 | 18269.0 | Buy | 924 | 12 | LSE | |
| 03:53:54 | 18267.53 | 165 | O | 18266.0 | 18269.0 | Buy | 921 | 11 | LSE | |
| 03:39:13 | 18271.0 | 1 | O | 18266.0 | 18271.0 | Buy | 756 | 10 | LSE | |
| 03:30:21 | 18266.0 | 1 | AT | 18266.0 | 18271.0 | Sell | 755 | 9 | LSE | |
| 03:03:15 | 18266.0 | 1 | AT | 18266.0 | 18271.0 | Sell | 754 | 8 | LSE | |
| 02:50:59 | 18273.0 | 3 | O | 18266.0 | 18273.0 | Buy | 753 | 7 | LSE | |
| 02:49:39 | 18271.167 | 109 | O | 18266.0 | 18273.0 | Buy | 750 | 6 | LSE | |
| 02:47:55 | 18273.0 | 1 | O | 18266.0 | 18273.0 | Buy | 641 | 5 | LSE | |
| 02:12:21 | 18268.06 | 16 | O | 18265.0 | 18271.0 | Buy | 640 | 4 | LSE | |
| 02:12:21 | 18268.06 | 13 | O | 18265.0 | 18271.0 | Buy | 624 | 3 | LSE | |
| 02:11:53 | 18265.12 | 580 | O | 18265.0 | 18271.0 | Sell | 611 | 2 | LSE | |
| 02:06:16 | 18265.12 | 31 | O | 18259.0 | 18271.0 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
