ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,425.01
1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,417.00
3.00
(0.02%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:05 18273.85 27 O 18270.0 18276.0 Buy
2,358 45 LSE
10:20:05 18273.85 27 O 18270.0 18276.0 Buy
2,358 45 LSE
09:43:44 18274.0 60 AT 18274.0 18276.0 Sell
2,331 44 LSE
09:43:44 18274.0 60 AT 18274.0 18276.0 Sell
2,331 44 LSE
09:43:39 18274.13 60 O 18274.0 18276.0 Sell
2,271 43 LSE
09:43:39 18274.13 60 O 18274.0 18276.0 Sell
2,271 43 LSE
09:34:45 18276.0 341 AT 18274.0 18276.0 Buy
2,211 42 LSE
09:34:45 18276.0 341 AT 18274.0 18276.0 Buy
2,211 42 LSE
09:31:57 18273.821 74 O 18270.0 18276.0 Buy
1,870 41 LSE
09:31:57 18273.821 74 O 18270.0 18276.0 Buy
1,870 41 LSE
09:26:23 18273.852 24 O 18270.0 18276.0 Buy
1,796 40 LSE
09:26:23 18273.852 24 O 18270.0 18276.0 Buy
1,796 40 LSE
09:24:48 18275.7 246 O 18270.0 18276.0 Buy
1,772 39 LSE
09:24:48 18275.7 246 O 18270.0 18276.0 Buy
1,772 39 LSE
09:21:56 18270.0 3 O 18270.0 18278.0 Sell
1,526 38 LSE
09:21:56 18270.0 3 O 18270.0 18278.0 Sell
1,526 38 LSE
09:12:56 18278.0 4 O 18270.0 18278.0 Buy
1,523 37 LSE
09:12:56 18278.0 4 O 18270.0 18278.0 Buy
1,523 37 LSE
09:11:51 18274.353 17 O 18270.0 18278.0 Buy
1,519 36 LSE
09:11:51 18274.353 17 O 18270.0 18278.0 Buy
1,519 36 LSE
08:59:01 18276.0 100 AT 18270.0 18276.0 Buy
1,502 35 LSE
08:59:01 18276.0 100 AT 18270.0 18276.0 Buy
1,502 35 LSE
08:43:28 18276.0 6 AT 18270.0 18276.0 Buy
1,402 34 LSE
08:43:28 18276.0 6 AT 18270.0 18276.0 Buy
1,402 34 LSE
08:41:34 18275.609 6 O 18270.0 18276.0 Buy
1,396 33 LSE
08:41:34 18275.609 6 O 18270.0 18276.0 Buy
1,396 33 LSE
08:25:28 18270.0 1 O 18270.0 18272.0 Sell
1,390 32 LSE
08:25:28 18270.0 1 O 18270.0 18272.0 Sell
1,390 32 LSE
08:20:30 18270.0 50 AT 18269.0 18270.0 Buy
1,389 31 LSE
08:20:30 18270.0 50 AT 18269.0 18270.0 Buy
1,389 31 LSE
07:54:56 18269.0 4 O 18269.0 18270.0 Sell
1,339 30 LSE
07:54:56 18269.0 4 O 18269.0 18270.0 Sell
1,339 30 LSE
06:24:29 18269.0 1 AT 18269.0 18274.0 Sell
1,335 29 LSE
06:24:29 18269.0 1 AT 18269.0 18274.0 Sell
1,335 29 LSE
06:24:28 18269.0 1 O 18269.0 18274.0 Sell
1,334 28 LSE
06:24:28 18269.0 1 O 18269.0 18274.0 Sell
1,334 28 LSE
06:24:17 18269.0 2 AT 18269.0 18272.0 Sell
1,333 27 LSE
06:24:17 18269.0 2 AT 18269.0 18272.0 Sell
1,333 27 LSE
06:24:14 18269.0 1 O 18269.0 18272.0 Sell
1,331 26 LSE
06:24:14 18269.0 1 O 18269.0 18272.0 Sell
1,331 26 LSE
06:11:22 18271.85 54 O 18269.0 18272.0 Buy
1,330 25 LSE
06:11:22 18271.85 54 O 18269.0 18272.0 Buy
1,330 25 LSE
05:40:30 18269.0 3 O 18269.0 18272.0 Sell
1,276 24 LSE
05:40:30 18269.0 3 O 18269.0 18272.0 Sell
1,276 24 LSE
05:14:44 18269.0 2 AT 18269.0 18272.0 Sell
1,273 23 LSE
05:14:44 18269.0 2 AT 18269.0 18272.0 Sell
1,273 23 LSE
05:14:41 18269.0 1 O 18269.0 18272.0 Sell
1,271 22 LSE
05:14:41 18269.0 1 O 18269.0 18272.0 Sell
1,271 22 LSE
05:03:24 18269.0 109 AT 18269.0 18272.0 Sell
1,270 21 LSE
05:03:24 18269.0 109 AT 18269.0 18272.0 Sell
1,270 21 LSE
05:03:12 18272.0 1 O 18269.0 18272.0 Buy
1,161 20 LSE
05:03:12 18272.0 1 O 18269.0 18272.0 Buy
1,161 20 LSE
04:48:53 18273.332 15 O 18269.0 18272.0 Buy
1,160 19 LSE
04:48:53 18273.332 15 O 18269.0 18272.0 Buy
1,160 19 LSE
04:39:39 18269.0 2 O 18269.0 18272.0 Sell
1,145 18 LSE
04:39:39 18269.0 2 O 18269.0 18272.0 Sell
1,145 18 LSE
04:28:03 18269.0 3 O 18269.0 18272.0 Sell
1,143 17 LSE
04:28:03 18269.0 3 O 18269.0 18272.0 Sell
1,143 17 LSE
04:22:43 18270.53 777 O 18269.0 18272.0 Buy
1,140 16 LSE
04:22:43 18270.53 777 O 18269.0 18272.0 Buy
1,140 16 LSE
04:04:11 18272.0 13 O 18269.0 18272.0 Buy
363 15 LSE
04:04:11 18272.0 13 O 18269.0 18272.0 Buy
363 15 LSE
04:02:01 18269.0 47 AT 18269.0 18272.0 Sell
350 14 LSE
04:02:01 18269.0 47 AT 18269.0 18272.0 Sell
350 14 LSE
04:01:49 18270.53 83 O 18269.0 18272.0 Buy
303 13 LSE
04:01:49 18270.53 83 O 18269.0 18272.0 Buy
303 13 LSE
04:01:40 18269.0 47 AT 18269.0 18272.0 Sell
220 12 LSE
04:01:40 18269.0 47 AT 18269.0 18272.0 Sell
220 12 LSE
04:00:42 18272.0 23 O 18269.0 18272.0 Buy
173 11 LSE
04:00:42 18272.0 23 O 18269.0 18272.0 Buy
173 11 LSE
03:53:43 18270.53 17 O 18269.0 18272.0 Buy
150 10 LSE
03:53:43 18270.53 17 O 18269.0 18272.0 Buy
150 10 LSE
03:32:04 18272.0 2 O 18269.0 18272.0 Buy
133 9 LSE
03:32:04 18272.0 2 O 18269.0 18272.0 Buy
133 9 LSE
03:30:06 18269.0 1 O 18269.0 18272.0 Sell
131 8 LSE
03:30:06 18269.0 1 O 18269.0 18272.0 Sell
131 8 LSE
03:27:53 18272.0 17 AT 18269.0 18272.0 Buy
130 7 LSE
03:27:53 18272.0 17 AT 18269.0 18272.0 Buy
130 7 LSE
03:24:47 18269.0 1 O 18269.0 18272.0 Sell
113 6 LSE
03:24:47 18269.0 1 O 18269.0 18272.0 Sell
113 6 LSE
03:16:23 18269.0 5 O 18269.0 18272.0 Sell
112 5 LSE
03:16:23 18269.0 5 O 18269.0 18272.0 Sell
112 5 LSE
02:59:53 18269.0 1 O 18269.0 18272.0 Sell
107 4 LSE
02:59:53 18269.0 1 O 18269.0 18272.0 Sell
107 4 LSE
02:33:27 18272.0 21 O 18269.0 18272.0 Buy
106 3 LSE
02:33:27 18272.0 21 O 18269.0 18272.0 Buy
106 3 LSE
02:03:52 18278.0 5 O 18261.0 18276.0 Buy
85 2 LSE
02:03:52 18278.0 5 O 18261.0 18276.0 Buy
85 2 LSE
02:00:15 18269.0 80 UT 18264.0 18271.0
80 1 LSE
02:00:15 18269.0 80 UT 18264.0 18271.0
80 1 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
BIT
3SAP
Graniteshares 3x Short A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved