X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:58	18276.0	1	O	18276.0	18282.0	Sell		3,320	49	LSE
10:22:01	18276.0	5	O	18276.0	18281.0	Sell		3,319	48	LSE
10:21:46	18276.0	5	O	18276.0	18281.0	Sell		3,314	47	LSE
10:21:18	18276.786	39	O	18276.0	18281.0	Sell		3,309	46	LSE
10:20:38	18281.0	177	AT	18276.0	18281.0	Buy		3,270	45	LSE
10:16:54	18276.741	36	O	18276.0	18281.0	Sell		3,093	44	LSE
09:20:12	18281.0	221	AT	18276.0	18281.0	Buy		3,057	43	LSE
09:18:28	18276.778	165	O	18276.0	18281.0	Sell		2,836	42	LSE
09:17:46	18276.0	5	O	18276.0	18281.0	Sell		2,671	41	LSE
09:15:27	18276.0	5	O	18276.0	18281.0	Sell		2,666	40	LSE
09:12:49	18280.75	75	O	18276.0	18281.0	Buy		2,661	39	LSE
09:07:05	18280.75	249	O	18276.0	18281.0	Buy		2,586	38	LSE
09:02:49	18276.25	107	O	18276.0	18281.0	Sell		2,337	37	LSE
07:43:04	18276.0	3	O	18276.0	18283.0	Sell		2,230	36	LSE
07:41:41	18283.0	8	O	18276.0	18283.0	Buy		2,227	35	LSE
07:36:23	18276.0	3	O	18276.0	18283.0	Sell		2,219	34	LSE
07:35:24	18277.0	55	AT	18277.0	18283.0	Sell		2,216	33	LSE
07:33:55	18276.456	55	O	18276.0	18283.0	Sell		2,161	32	LSE
07:14:26	18283.0	1	O	18276.0	18283.0	Buy		2,106	31	LSE
06:53:57	18283.0	9	O	18277.0	18283.0	Buy		2,105	30	LSE
06:48:17	18278.012	115	O	18277.0	18283.0	Sell		2,096	29	LSE
06:35:18	18283.0	1	O	18277.0	18283.0	Buy		1,981	28	LSE
06:31:19	18278.04	96	O	18277.0	18282.0	Sell		1,980	27	LSE
06:02:58	18277.0	10	O	18277.0	18282.0	Sell		1,884	26	LSE
05:50:45	18278.032	22	O	18277.0	18282.0	Sell		1,874	25	LSE
05:39:41	18282.0	5	O	18277.0	18282.0	Buy		1,852	24	LSE
05:34:29	18278.035	30	O	18277.0	18282.0	Sell		1,847	23	LSE
05:18:58	18282.0	1	O	18277.0	18282.0	Buy		1,817	22	LSE
04:53:08	18282.0	5	O	18277.0	18282.0	Buy		1,816	21	LSE
04:33:11	18277.0	106	AT	18277.0	18282.0	Sell		1,811	20	LSE
04:31:46	18280.0	1	AT	18280.0	18282.0	Sell		1,705	19	LSE
04:30:47	18280.0	55	AT	18280.0	18282.0	Sell		1,704	18	LSE
04:26:19	18280.13	162	O	18280.0	18282.0	Sell		1,649	17	LSE
04:20:25	18280.0	55	AT	18277.0	18280.0	Buy		1,487	16	LSE
04:19:56	18278.026	783	O	18277.0	18280.0	Sell		1,432	15	LSE
04:06:08	18282.0	8	O	18277.0	18282.0	Buy		649	14	LSE
04:03:07	18281.75	54	O	18277.0	18282.0	Buy		641	13	LSE
04:02:08	18282.0	5	O	18277.0	18282.0	Buy		587	12	LSE
03:53:57	18282.0	84	AT	18277.0	18282.0	Buy		582	11	LSE
03:14:35	18282.0	15	O	18280.0	18282.0	Buy		498	10	LSE
03:14:14	18282.0	1	O	18280.0	18282.0	Buy		483	9	LSE
03:13:39	18282.0	16	O	18280.0	18282.0	Buy		482	8	LSE
03:07:12	18282.0	1	O	18274.0	18282.0	Buy		466	7	LSE
03:03:46	18274.0	1	O	18274.0	18282.0	Sell		465	6	LSE
02:59:37	18282.0	55	AT	18277.0	18282.0	Buy		464	5	LSE
02:49:47	18281.675	55	O	18277.0	18282.0	Buy		409	4	LSE
02:48:32	18278.016	14	O	18277.0	18282.0	Sell		354	3	LSE
02:13:16	18277.515	280	O	18275.0	18286.0	Sell		340	2	LSE
02:04:42	18275.794	60	O	18268.0	18293.0	Sell		60	1	LSE

Evolve Transition Infras...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions