We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:58 | 18283.994 | 25 | O | 18283.0 | 18289.0 | Sell | 2,774 | 75 | LSE | |
10:00:08 | 18283.0 | 130 | AT | 18283.0 | 18291.0 | Sell | 2,749 | 74 | LSE | |
09:08:26 | 18283.0 | 1 | O | 18283.0 | 18289.0 | Sell | 2,619 | 73 | LSE | |
09:04:55 | 18286.612 | 27 | O | 18283.0 | 18289.0 | Buy | 2,618 | 72 | LSE | |
09:04:36 | 18283.0 | 6 | O | 18283.0 | 18289.0 | Sell | 2,591 | 71 | LSE | |
09:00:26 | 18292.5 | 34 | O | 18283.0 | 18293.0 | Buy | 2,585 | 70 | LSE | |
08:59:42 | 18283.3 | 143 | O | 18283.0 | 18291.0 | Sell | 2,551 | 69 | LSE | |
08:57:54 | 18289.0 | 4 | O | 18283.0 | 18289.0 | Buy | 2,408 | 68 | LSE | |
08:54:31 | 18283.0 | 3 | O | 18283.0 | 18289.0 | Sell | 2,404 | 67 | LSE | |
08:52:26 | 18289.0 | 1 | O | 18283.0 | 18289.0 | Buy | 2,401 | 66 | LSE | |
08:39:31 | 18283.014 | 110 | O | 18279.0 | 18289.0 | Sell | 2,400 | 65 | LSE | |
08:38:01 | 18289.0 | 5 | O | 18279.0 | 18289.0 | Buy | 2,290 | 64 | LSE | |
08:37:17 | 18279.0 | 7 | O | 18279.0 | 18289.0 | Sell | 2,285 | 63 | LSE | |
08:33:47 | 18279.0 | 1 | O | 18279.0 | 18289.0 | Sell | 2,278 | 62 | LSE | |
08:27:27 | 18283.767 | 287 | O | 18282.0 | 18287.0 | Sell | 2,277 | 61 | LSE | |
08:00:30 | 18282.0 | 10 | O | 18282.0 | 18285.0 | Sell | 1,990 | 60 | LSE | |
07:59:11 | 18285.0 | 55 | AT | 18282.0 | 18285.0 | Buy | 1,980 | 59 | LSE | |
07:59:01 | 18284.805 | 55 | O | 18282.0 | 18285.0 | Buy | 1,925 | 58 | LSE | |
07:47:42 | 18286.0 | 2 | O | 18282.0 | 18286.0 | Buy | 1,870 | 57 | LSE | |
07:45:28 | 18282.0 | 4 | O | 18282.0 | 18285.0 | Sell | 1,868 | 56 | LSE | |
07:42:22 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,864 | 55 | LSE | |
07:23:43 | 18285.0 | 72 | AT | 18282.0 | 18285.0 | Buy | 1,863 | 54 | LSE | |
07:07:48 | 18285.0 | 5 | O | 18282.0 | 18286.0 | Buy | 1,791 | 53 | LSE | |
06:23:22 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,786 | 52 | LSE | |
06:22:21 | 18282.0 | 5 | O | 18282.0 | 18285.0 | Sell | 1,785 | 51 | LSE | |
05:59:49 | 18282.0 | 4 | O | 18282.0 | 18285.0 | Sell | 1,780 | 50 | LSE | |
05:41:32 | 18285.0 | 1 | O | 18282.0 | 18285.0 | Buy | 1,776 | 49 | LSE | |
05:14:26 | 18282.0 | 2 | O | 18282.0 | 18286.0 | Sell | 1,775 | 48 | LSE | |
05:14:26 | 18282.0 | 1 | O | 18282.0 | 18286.0 | Sell | 1,773 | 47 | LSE | |
05:14:15 | 18282.0 | 2 | O | 18282.0 | 18285.0 | Sell | 1,772 | 46 | LSE | |
05:14:13 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,770 | 45 | LSE | |
05:13:59 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,769 | 44 | LSE | |
05:13:58 | 18282.0 | 1 | O | 18282.0 | 18286.0 | Sell | 1,768 | 43 | LSE | |
05:13:44 | 18282.0 | 1 | O | 18282.0 | 18286.0 | Sell | 1,767 | 42 | LSE | |
05:13:44 | 18282.0 | 1 | O | 18282.0 | 18286.0 | Sell | 1,766 | 41 | LSE | |
05:13:33 | 18282.0 | 1 | AT | 18282.0 | 18285.0 | Sell | 1,765 | 40 | LSE | |
05:13:30 | 18282.0 | 1 | O | 18282.0 | 18286.0 | Sell | 1,764 | 39 | LSE | |
05:13:17 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,763 | 38 | LSE | |
05:13:16 | 18282.0 | 1 | O | 18282.0 | 18286.0 | Sell | 1,762 | 37 | LSE | |
05:13:02 | 18282.0 | 1 | O | 18282.0 | 18286.0 | Sell | 1,761 | 36 | LSE | |
05:13:02 | 18282.0 | 1 | O | 18282.0 | 18286.0 | Sell | 1,760 | 35 | LSE | |
05:12:50 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,759 | 34 | LSE | |
05:12:35 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,758 | 33 | LSE | |
05:12:35 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,757 | 32 | LSE | |
05:11:54 | 18282.0 | 2 | O | 18282.0 | 18285.0 | Sell | 1,756 | 31 | LSE | |
05:11:53 | 18282.0 | 2 | O | 18282.0 | 18286.0 | Sell | 1,754 | 30 | LSE | |
05:11:42 | 18282.0 | 2 | O | 18282.0 | 18285.0 | Sell | 1,752 | 29 | LSE | |
05:11:39 | 18282.0 | 2 | O | 18282.0 | 18286.0 | Sell | 1,750 | 28 | LSE | |
05:11:29 | 18282.0 | 2 | O | 18282.0 | 18285.0 | Sell | 1,748 | 27 | LSE | |
05:11:27 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,746 | 26 | LSE | |
05:09:43 | 18284.85 | 32 | O | 18282.0 | 18285.0 | Buy | 1,745 | 25 | LSE | |
05:05:38 | 18282.0 | 28 | AT | 18282.0 | 18285.0 | Sell | 1,713 | 24 | LSE | |
05:01:01 | 18282.26 | 28 | O | 18282.0 | 18285.0 | Sell | 1,685 | 23 | LSE | |
04:50:20 | 18282.0 | 1 | O | 18282.0 | 18285.0 | Sell | 1,657 | 22 | LSE | |
04:39:07 | 18285.0 | 1 | O | 18282.0 | 18285.0 | Buy | 1,656 | 21 | LSE | |
04:37:28 | 18285.0 | 2 | O | 18282.0 | 18285.0 | Buy | 1,655 | 20 | LSE | |
04:36:35 | 18285.0 | 2 | O | 18282.0 | 18285.0 | Buy | 1,653 | 19 | LSE | |
04:03:20 | 18286.0 | 140 | AT | 18282.0 | 18286.0 | Buy | 1,651 | 18 | LSE | |
04:03:09 | 18282.0 | 2 | O | 18282.0 | 18285.0 | Sell | 1,511 | 17 | LSE | |
04:03:07 | 18284.04 | 11 | O | 18282.0 | 18285.0 | Buy | 1,509 | 16 | LSE | |
04:03:07 | 18285.0 | 1 | O | 18282.0 | 18286.0 | Buy | 1,498 | 15 | LSE | |
04:02:06 | 18285.0 | 21 | O | 18282.0 | 18285.0 | Buy | 1,497 | 14 | LSE | |
04:01:18 | 18285.0 | 16 | O | 18282.0 | 18285.0 | Buy | 1,476 | 13 | LSE | |
04:00:21 | 18282.0 | 10 | O | 18282.0 | 18285.0 | Sell | 1,460 | 12 | LSE | |
03:54:10 | 18285.0 | 656 | AT | 18282.0 | 18285.0 | Buy | 1,450 | 11 | LSE | |
03:39:15 | 18285.0 | 21 | O | 18282.0 | 18285.0 | Buy | 794 | 10 | LSE | |
03:35:24 | 18282.0 | 4 | O | 18282.0 | 18285.0 | Sell | 773 | 9 | LSE | |
03:32:47 | 18283.53 | 219 | O | 18282.0 | 18285.0 | Buy | 769 | 8 | LSE | |
02:58:51 | 18282.0 | 109 | AT | 18282.0 | 18285.0 | Sell | 550 | 7 | LSE | |
02:58:35 | 18283.53 | 17 | O | 18282.0 | 18285.0 | Buy | 441 | 6 | LSE | |
02:57:45 | 18285.0 | 13 | O | 18282.0 | 18285.0 | Buy | 424 | 5 | LSE | |
02:42:53 | 18285.0 | 204 | AT | 18280.0 | 18285.0 | Buy | 411 | 4 | LSE | |
02:41:25 | 18278.0 | 5 | O | 18280.0 | 18285.0 | Sell | 207 | 3 | LSE | |
02:06:25 | 18280.0 | 1 | AT | 18280.0 | 18289.0 | Sell | 202 | 2 | LSE | |
02:00:06 | 18284.0 | 201 | UT | 18279.0 | 18282.0 | 201 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions