ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,625.82
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,417.00
3.00
(0.02%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:58 18283.994 25 O 18283.0 18289.0 Sell
2,774 75 LSE
10:00:08 18283.0 130 AT 18283.0 18291.0 Sell
2,749 74 LSE
09:08:26 18283.0 1 O 18283.0 18289.0 Sell
2,619 73 LSE
09:04:55 18286.612 27 O 18283.0 18289.0 Buy
2,618 72 LSE
09:04:36 18283.0 6 O 18283.0 18289.0 Sell
2,591 71 LSE
09:00:26 18292.5 34 O 18283.0 18293.0 Buy
2,585 70 LSE
08:59:42 18283.3 143 O 18283.0 18291.0 Sell
2,551 69 LSE
08:57:54 18289.0 4 O 18283.0 18289.0 Buy
2,408 68 LSE
08:54:31 18283.0 3 O 18283.0 18289.0 Sell
2,404 67 LSE
08:52:26 18289.0 1 O 18283.0 18289.0 Buy
2,401 66 LSE
08:39:31 18283.014 110 O 18279.0 18289.0 Sell
2,400 65 LSE
08:38:01 18289.0 5 O 18279.0 18289.0 Buy
2,290 64 LSE
08:37:17 18279.0 7 O 18279.0 18289.0 Sell
2,285 63 LSE
08:33:47 18279.0 1 O 18279.0 18289.0 Sell
2,278 62 LSE
08:27:27 18283.767 287 O 18282.0 18287.0 Sell
2,277 61 LSE
08:00:30 18282.0 10 O 18282.0 18285.0 Sell
1,990 60 LSE
07:59:11 18285.0 55 AT 18282.0 18285.0 Buy
1,980 59 LSE
07:59:01 18284.805 55 O 18282.0 18285.0 Buy
1,925 58 LSE
07:47:42 18286.0 2 O 18282.0 18286.0 Buy
1,870 57 LSE
07:45:28 18282.0 4 O 18282.0 18285.0 Sell
1,868 56 LSE
07:42:22 18282.0 1 O 18282.0 18285.0 Sell
1,864 55 LSE
07:23:43 18285.0 72 AT 18282.0 18285.0 Buy
1,863 54 LSE
07:07:48 18285.0 5 O 18282.0 18286.0 Buy
1,791 53 LSE
06:23:22 18282.0 1 O 18282.0 18285.0 Sell
1,786 52 LSE
06:22:21 18282.0 5 O 18282.0 18285.0 Sell
1,785 51 LSE
05:59:49 18282.0 4 O 18282.0 18285.0 Sell
1,780 50 LSE
05:41:32 18285.0 1 O 18282.0 18285.0 Buy
1,776 49 LSE
05:14:26 18282.0 2 O 18282.0 18286.0 Sell
1,775 48 LSE
05:14:26 18282.0 1 O 18282.0 18286.0 Sell
1,773 47 LSE
05:14:15 18282.0 2 O 18282.0 18285.0 Sell
1,772 46 LSE
05:14:13 18282.0 1 O 18282.0 18285.0 Sell
1,770 45 LSE
05:13:59 18282.0 1 O 18282.0 18285.0 Sell
1,769 44 LSE
05:13:58 18282.0 1 O 18282.0 18286.0 Sell
1,768 43 LSE
05:13:44 18282.0 1 O 18282.0 18286.0 Sell
1,767 42 LSE
05:13:44 18282.0 1 O 18282.0 18286.0 Sell
1,766 41 LSE
05:13:33 18282.0 1 AT 18282.0 18285.0 Sell
1,765 40 LSE
05:13:30 18282.0 1 O 18282.0 18286.0 Sell
1,764 39 LSE
05:13:17 18282.0 1 O 18282.0 18285.0 Sell
1,763 38 LSE
05:13:16 18282.0 1 O 18282.0 18286.0 Sell
1,762 37 LSE
05:13:02 18282.0 1 O 18282.0 18286.0 Sell
1,761 36 LSE
05:13:02 18282.0 1 O 18282.0 18286.0 Sell
1,760 35 LSE
05:12:50 18282.0 1 O 18282.0 18285.0 Sell
1,759 34 LSE
05:12:35 18282.0 1 O 18282.0 18285.0 Sell
1,758 33 LSE
05:12:35 18282.0 1 O 18282.0 18285.0 Sell
1,757 32 LSE
05:11:54 18282.0 2 O 18282.0 18285.0 Sell
1,756 31 LSE
05:11:53 18282.0 2 O 18282.0 18286.0 Sell
1,754 30 LSE
05:11:42 18282.0 2 O 18282.0 18285.0 Sell
1,752 29 LSE
05:11:39 18282.0 2 O 18282.0 18286.0 Sell
1,750 28 LSE
05:11:29 18282.0 2 O 18282.0 18285.0 Sell
1,748 27 LSE
05:11:27 18282.0 1 O 18282.0 18285.0 Sell
1,746 26 LSE
05:09:43 18284.85 32 O 18282.0 18285.0 Buy
1,745 25 LSE
05:05:38 18282.0 28 AT 18282.0 18285.0 Sell
1,713 24 LSE
05:01:01 18282.26 28 O 18282.0 18285.0 Sell
1,685 23 LSE
04:50:20 18282.0 1 O 18282.0 18285.0 Sell
1,657 22 LSE
04:39:07 18285.0 1 O 18282.0 18285.0 Buy
1,656 21 LSE
04:37:28 18285.0 2 O 18282.0 18285.0 Buy
1,655 20 LSE
04:36:35 18285.0 2 O 18282.0 18285.0 Buy
1,653 19 LSE
04:03:20 18286.0 140 AT 18282.0 18286.0 Buy
1,651 18 LSE
04:03:09 18282.0 2 O 18282.0 18285.0 Sell
1,511 17 LSE
04:03:07 18284.04 11 O 18282.0 18285.0 Buy
1,509 16 LSE
04:03:07 18285.0 1 O 18282.0 18286.0 Buy
1,498 15 LSE
04:02:06 18285.0 21 O 18282.0 18285.0 Buy
1,497 14 LSE
04:01:18 18285.0 16 O 18282.0 18285.0 Buy
1,476 13 LSE
04:00:21 18282.0 10 O 18282.0 18285.0 Sell
1,460 12 LSE
03:54:10 18285.0 656 AT 18282.0 18285.0 Buy
1,450 11 LSE
03:39:15 18285.0 21 O 18282.0 18285.0 Buy
794 10 LSE
03:35:24 18282.0 4 O 18282.0 18285.0 Sell
773 9 LSE
03:32:47 18283.53 219 O 18282.0 18285.0 Buy
769 8 LSE
02:58:51 18282.0 109 AT 18282.0 18285.0 Sell
550 7 LSE
02:58:35 18283.53 17 O 18282.0 18285.0 Buy
441 6 LSE
02:57:45 18285.0 13 O 18282.0 18285.0 Buy
424 5 LSE
02:42:53 18285.0 204 AT 18280.0 18285.0 Buy
411 4 LSE
02:41:25 18278.0 5 O 18280.0 18285.0 Sell
207 3 LSE
02:06:25 18280.0 1 AT 18280.0 18289.0 Sell
202 2 LSE
02:00:06 18284.0 201 UT 18279.0 18282.0
201 1 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved