We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:22 | 18286.0 | 27 | UT | 18286.0 | 18296.0 | Sell | 1,217 | 76 | LSE | |
10:25:41 | 18286.692 | 21 | O | 18286.0 | 18296.0 | Sell | 1,190 | 75 | LSE | |
10:15:58 | 18286.73 | 165 | O | 18286.0 | 18296.0 | Sell | 1,169 | 74 | LSE | |
10:15:02 | 18296.0 | 6 | O | 18286.0 | 18296.0 | Buy | 1,004 | 73 | LSE | |
10:09:56 | 18296.0 | 1 | O | 18286.0 | 18296.0 | Buy | 998 | 72 | LSE | |
09:48:30 | 18296.0 | 93 | AT | 18286.0 | 18296.0 | Buy | 997 | 71 | LSE | |
09:48:10 | 18296.0 | 270 | AT | 18286.0 | 18296.0 | Buy | 904 | 70 | LSE | |
09:10:46 | 18286.0 | 5 | O | 18286.0 | 18296.0 | Sell | 634 | 69 | LSE | |
09:04:05 | 18295.5 | 104 | O | 18286.0 | 18296.0 | Buy | 629 | 68 | LSE | |
09:03:47 | 18286.5 | 68 | O | 18286.0 | 18296.0 | Sell | 525 | 67 | LSE | |
09:01:17 | 18286.714 | 25 | O | 18286.0 | 18296.0 | Sell | 457 | 66 | LSE | |
08:58:27 | 18286.707 | 46 | O | 18286.0 | 18296.0 | Sell | 432 | 65 | LSE | |
08:41:30 | 18286.0 | 3 | O | 18286.0 | 18289.0 | Sell | 386 | 64 | LSE | |
07:55:37 | 18288.737 | 54 | O | 18286.0 | 18290.0 | Buy | 383 | 63 | LSE | |
06:49:17 | 18288.0 | 20 | AT | 18286.0 | 18288.0 | Buy | 329 | 62 | LSE | |
06:45:59 | 18288.0 | 5 | O | 18286.0 | 18288.0 | Buy | 309 | 61 | LSE | |
06:43:53 | 18287.02 | 57 | O | 18286.0 | 18288.0 | Buy | 304 | 60 | LSE | |
05:31:14 | 18288.0 | 7 | O | 18286.0 | 18288.0 | Buy | 247 | 59 | LSE | |
05:15:45 | 18288.0 | 8 | O | 18286.0 | 18288.0 | Buy | 240 | 58 | LSE | |
04:06:19 | 18288.0 | 5 | O | 18286.0 | 18288.0 | Buy | 232 | 57 | LSE | |
04:05:08 | 18289.327 | 61 | O | 18286.0 | 18292.0 | Buy | 227 | 56 | LSE | |
04:04:08 | 18292.0 | 1 | O | 18286.0 | 18292.0 | Buy | 166 | 55 | LSE | |
04:04:07 | 18292.0 | 5 | O | 18286.0 | 18292.0 | Buy | 165 | 54 | LSE | |
04:03:09 | 18292.0 | 1 | O | 18286.0 | 18292.0 | Buy | 160 | 53 | LSE | |
04:03:06 | 18292.0 | 3 | O | 18286.0 | 18292.0 | Buy | 159 | 52 | LSE | |
03:59:35 | 18288.0 | 11 | O | 18283.0 | 18288.0 | Buy | 156 | 51 | LSE | |
03:55:40 | 18288.0 | 8 | O | 18286.0 | 18288.0 | Buy | 145 | 50 | LSE | |
03:35:52 | 18288.0 | 12 | O | 18286.0 | 18288.0 | Buy | 137 | 49 | LSE | |
03:03:11 | 18286.0 | 22 | AT | 18286.0 | 18288.0 | Sell | 125 | 48 | LSE | |
02:56:25 | 18286.0 | 13 | O | 18286.0 | 18289.0 | Sell | 103 | 47 | LSE | |
02:56:24 | 18286.0 | 8 | O | 18286.0 | 18290.0 | Sell | 90 | 46 | LSE | |
02:33:48 | 18285.0 | 2 | AT | 18285.0 | 18291.0 | Sell | 82 | 45 | LSE | |
02:33:46 | 18285.0 | 2 | O | 18285.0 | 18291.0 | Sell | 80 | 44 | LSE | |
02:33:00 | 18285.0 | 1 | AT | 18285.0 | 18291.0 | Sell | 78 | 43 | LSE | |
02:32:57 | 18285.0 | 1 | O | 18285.0 | 18291.0 | Sell | 77 | 42 | LSE | |
02:32:12 | 18285.0 | 1 | AT | 18285.0 | 18291.0 | Sell | 76 | 41 | LSE | |
02:32:11 | 18285.0 | 5 | O | 18285.0 | 18291.0 | Sell | 75 | 40 | LSE | |
02:29:57 | 18254.0 | 2 | AT | 17789.0 | 18254.0 | Buy | 70 | 39 | LSE | |
02:29:55 | 17789.0 | 2 | O | 17789.0 | 18816.0 | Sell | 68 | 38 | LSE | |
02:29:51 | 18256.0 | 2 | AT | 17810.0 | 18256.0 | Buy | 66 | 37 | LSE | |
02:29:50 | 17810.0 | 1 | O | 17810.0 | 18806.0 | Sell | 64 | 36 | LSE | |
02:15:54 | 18280.0 | 2 | AT | 18280.0 | 18291.0 | Sell | 63 | 35 | LSE | |
02:15:53 | 17788.0 | 1 | O | 17788.0 | 18814.0 | 61 | 34 | LSE | ||
02:15:46 | 18236.0 | 2 | O | 18236.0 | 18814.0 | Sell | 60 | 33 | LSE | |
02:15:42 | 18206.0 | 1 | O | 17789.0 | 18813.0 | Sell | 58 | 32 | LSE | |
02:15:42 | 18206.0 | 2 | AT | 17789.0 | 18206.0 | Buy | 57 | 31 | LSE | |
02:15:41 | 17788.0 | 1 | O | 17788.0 | 18813.0 | Sell | 55 | 30 | LSE | |
02:15:32 | 18238.0 | 2 | O | 18238.0 | 18813.0 | Sell | 54 | 29 | LSE | |
02:15:30 | 18208.0 | 1 | O | 17789.0 | 18811.0 | Sell | 52 | 28 | LSE | |
02:15:30 | 18208.0 | 2 | AT | 17789.0 | 18208.0 | Buy | 51 | 27 | LSE | |
02:15:30 | 17788.0 | 2 | O | 17788.0 | 18811.0 | Sell | 49 | 26 | LSE | |
02:15:27 | 18210.0 | 2 | AT | 17789.0 | 18210.0 | Buy | 47 | 25 | LSE | |
02:15:24 | 17789.0 | 1 | O | 17789.0 | 18809.0 | Sell | 45 | 24 | LSE | |
02:15:22 | 18242.0 | 2 | O | 18242.0 | 18809.0 | Sell | 44 | 23 | LSE | |
02:15:21 | 18212.0 | 1 | O | 17791.0 | 18806.0 | 42 | 22 | LSE | ||
02:15:21 | 18212.0 | 2 | AT | 17791.0 | 18212.0 | Buy | 41 | 21 | LSE | |
02:15:18 | 17791.0 | 1 | O | 18244.0 | 18806.0 | 39 | 20 | LSE | ||
02:15:17 | 18244.0 | 2 | O | 18244.0 | 18806.0 | Sell | 38 | 19 | LSE | |
02:15:12 | 18214.0 | 1 | O | 17792.0 | 18804.0 | Sell | 36 | 18 | LSE | |
02:15:12 | 18214.0 | 2 | AT | 17792.0 | 18214.0 | Buy | 35 | 17 | LSE | |
02:15:11 | 17792.0 | 2 | O | 17792.0 | 18804.0 | Sell | 33 | 16 | LSE | |
02:15:09 | 18216.0 | 2 | AT | 17792.0 | 18216.0 | Buy | 31 | 15 | LSE | |
02:15:08 | 17791.0 | 2 | O | 17791.0 | 18802.0 | Sell | 29 | 14 | LSE | |
02:15:06 | 18218.0 | 2 | AT | 17792.0 | 18218.0 | Buy | 27 | 13 | LSE | |
02:15:06 | 17792.0 | 2 | O | 17792.0 | 18802.0 | Sell | 25 | 12 | LSE | |
02:15:03 | 18220.0 | 2 | AT | 17792.0 | 18220.0 | Buy | 23 | 11 | LSE | |
02:15:03 | 17792.0 | 2 | O | 17792.0 | 18801.0 | Sell | 21 | 10 | LSE | |
02:15:00 | 18222.0 | 2 | AT | 17794.0 | 18222.0 | Buy | 19 | 9 | LSE | |
02:14:58 | 17794.0 | 2 | O | 17794.0 | 18801.0 | Sell | 17 | 8 | LSE | |
02:14:57 | 18224.0 | 2 | AT | 17794.0 | 18224.0 | Buy | 15 | 7 | LSE | |
02:14:55 | 17794.0 | 2 | O | 17794.0 | 18799.0 | Sell | 13 | 6 | LSE | |
02:14:54 | 18226.0 | 2 | AT | 17815.0 | 18226.0 | Buy | 11 | 5 | LSE | |
02:14:53 | 17815.0 | 2 | O | 17815.0 | 18799.0 | Sell | 9 | 4 | LSE | |
02:14:51 | 18256.0 | 2 | AT | 17815.0 | 18256.0 | Buy | 7 | 3 | LSE | |
02:14:50 | 17815.0 | 1 | O | 17815.0 | 18801.0 | Sell | 5 | 2 | LSE | |
02:06:26 | 18291.0 | 4 | O | 18280.0 | 18291.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions