![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:41 | 18304.0 | 3 | O | 18304.0 | 18314.0 | Sell | 2,210 | 52 | LSE | |
10:29:10 | 18314.0 | 1 | O | 18304.0 | 18314.0 | Buy | 2,207 | 51 | LSE | |
10:27:28 | 18314.0 | 4 | O | 18304.0 | 18314.0 | Buy | 2,206 | 50 | LSE | |
10:19:46 | 18304.0 | 1 | O | 18304.0 | 18314.0 | Sell | 2,202 | 49 | LSE | |
10:18:59 | 18304.0 | 126 | AT | 18304.0 | 18314.0 | Sell | 2,201 | 48 | LSE | |
10:15:22 | 18304.0 | 10 | O | 18304.0 | 18314.0 | Sell | 2,075 | 47 | LSE | |
10:10:33 | 18304.0 | 10 | O | 18304.0 | 18314.0 | Sell | 2,065 | 46 | LSE | |
10:08:06 | 18304.0 | 1 | O | 18304.0 | 18314.0 | Sell | 2,055 | 45 | LSE | |
09:50:03 | 18314.0 | 1 | O | 18304.0 | 18314.0 | Buy | 2,054 | 44 | LSE | |
09:48:56 | 18314.0 | 2 | O | 18304.0 | 18314.0 | Buy | 2,053 | 43 | LSE | |
09:45:58 | 18304.5 | 82 | O | 18304.0 | 18314.0 | Sell | 2,051 | 42 | LSE | |
09:36:32 | 18304.0 | 110 | AT | 18304.0 | 18314.0 | Sell | 1,969 | 41 | LSE | |
09:36:09 | 18304.72 | 110 | O | 18304.0 | 18314.0 | Sell | 1,859 | 40 | LSE | |
09:30:09 | 18304.0 | 10 | O | 18304.0 | 18314.0 | Sell | 1,749 | 39 | LSE | |
09:23:38 | 18304.589 | 11 | O | 18304.0 | 18314.0 | Sell | 1,739 | 38 | LSE | |
08:56:57 | 18314.0 | 14 | O | 18304.0 | 18314.0 | Buy | 1,728 | 37 | LSE | |
08:56:32 | 18304.0 | 10 | O | 18304.0 | 18314.0 | Sell | 1,714 | 36 | LSE | |
08:40:36 | 18304.632 | 20 | O | 18304.0 | 18314.0 | Sell | 1,704 | 35 | LSE | |
08:18:45 | 18306.0 | 284 | AT | 18304.0 | 18306.0 | Buy | 1,684 | 34 | LSE | |
08:09:25 | 18305.02 | 274 | O | 18304.0 | 18306.0 | Buy | 1,400 | 33 | LSE | |
07:59:59 | 18306.0 | 1 | O | 18304.0 | 18308.0 | 1,126 | 32 | LSE | ||
07:44:00 | 18304.0 | 5 | O | 18304.0 | 18306.0 | Sell | 1,125 | 31 | LSE | |
07:22:47 | 18304.53 | 225 | O | 18303.0 | 18308.0 | Sell | 1,120 | 30 | LSE | |
07:18:59 | 18304.53 | 220 | O | 18303.0 | 18308.0 | Sell | 895 | 29 | LSE | |
06:43:19 | 18306.682 | 45 | O | 18303.0 | 18307.0 | Buy | 675 | 28 | LSE | |
06:37:17 | 18307.0 | 1 | AT | 18303.0 | 18307.0 | Buy | 630 | 27 | LSE | |
06:29:57 | 18303.0 | 2 | O | 18303.0 | 18307.0 | Sell | 629 | 26 | LSE | |
06:24:51 | 18306.641 | 43 | O | 18303.0 | 18307.0 | Buy | 627 | 25 | LSE | |
06:18:22 | 18303.0 | 1 | O | 18303.0 | 18307.0 | Sell | 584 | 24 | LSE | |
05:13:28 | 18303.0 | 3 | O | 18303.0 | 18306.0 | Sell | 583 | 23 | LSE | |
05:13:22 | 18306.0 | 110 | AT | 18303.0 | 18306.0 | Buy | 580 | 22 | LSE | |
04:31:41 | 18305.85 | 1 | O | 18303.0 | 18308.0 | Buy | 470 | 21 | LSE | |
04:22:44 | 18304.974 | 27 | O | 18303.0 | 18306.0 | Buy | 469 | 20 | LSE | |
04:08:07 | 18306.0 | 2 | O | 18303.0 | 18306.0 | Buy | 442 | 19 | LSE | |
04:06:16 | 18304.53 | 30 | O | 18303.0 | 18306.0 | Buy | 440 | 18 | LSE | |
04:04:05 | 18306.0 | 2 | O | 18303.0 | 18306.0 | Buy | 410 | 17 | LSE | |
04:02:07 | 18303.0 | 5 | O | 18303.0 | 18306.0 | Sell | 408 | 16 | LSE | |
03:59:19 | 18306.0 | 3 | O | 18303.0 | 18306.0 | Buy | 403 | 15 | LSE | |
03:57:06 | 18306.0 | 1 | AT | 18303.0 | 18306.0 | Buy | 400 | 14 | LSE | |
03:52:50 | 18306.0 | 11 | O | 18303.0 | 18306.0 | Buy | 399 | 13 | LSE | |
03:47:01 | 18304.53 | 52 | O | 18303.0 | 18306.0 | Buy | 388 | 12 | LSE | |
03:43:14 | 18303.0 | 3 | O | 18303.0 | 18306.0 | Sell | 336 | 11 | LSE | |
03:38:09 | 18304.53 | 110 | O | 18303.0 | 18306.0 | Buy | 333 | 10 | LSE | |
02:58:38 | 18303.0 | 1 | AT | 18303.0 | 18306.0 | Sell | 223 | 9 | LSE | |
02:58:23 | 18303.0 | 1 | AT | 18303.0 | 18306.0 | Sell | 222 | 8 | LSE | |
02:56:00 | 18303.0 | 6 | AT | 18303.0 | 18306.0 | Sell | 221 | 7 | LSE | |
02:54:56 | 18303.216 | 6 | O | 18303.0 | 18306.0 | Sell | 215 | 6 | LSE | |
02:22:11 | 18303.0 | 1 | O | 18303.0 | 18306.0 | Sell | 209 | 5 | LSE | |
02:18:24 | 18303.0 | 1 | O | 18303.0 | 18306.0 | Sell | 208 | 4 | LSE | |
02:15:00 | 18303.0 | 1 | O | 18303.0 | 18308.0 | Sell | 207 | 3 | LSE | |
02:00:08 | 18305.0 | 5 | O | 18297.0 | 18314.0 | Sell | 206 | 2 | LSE | |
02:00:05 | 18305.0 | 201 | UT | 18300.0 | 18307.0 | 201 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions