We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:30 | 18310.454 | 21 | O | 18310.0 | 18315.0 | Sell | 1,111 | 31 | LSE | |
| 10:13:07 | 18315.0 | 1 | AT | 18310.0 | 18315.0 | Buy | 1,090 | 30 | LSE | |
| 09:49:55 | 18315.0 | 104 | AT | 18310.0 | 18315.0 | Buy | 1,089 | 29 | LSE | |
| 09:39:28 | 18315.0 | 55 | AT | 18310.0 | 18315.0 | Buy | 985 | 28 | LSE | |
| 09:32:14 | 18317.0 | 48 | AT | 18310.0 | 18317.0 | Buy | 930 | 27 | LSE | |
| 09:32:14 | 18315.0 | 200 | AT | 18310.0 | 18315.0 | Buy | 882 | 26 | LSE | |
| 09:21:59 | 18320.0 | 100 | AT | 18310.0 | 18320.0 | Buy | 682 | 25 | LSE | |
| 09:13:09 | 18310.0 | 15 | O | 18310.0 | 18320.0 | Sell | 582 | 24 | LSE | |
| 09:12:30 | 18320.0 | 26 | O | 18310.0 | 18320.0 | Buy | 567 | 23 | LSE | |
| 08:30:45 | 18304.0 | 185 | AT | 18304.0 | 18315.0 | Sell | 541 | 22 | LSE | |
| 07:07:35 | 18311.0 | 4 | O | 18311.0 | 18315.0 | Sell | 356 | 21 | LSE | |
| 06:36:15 | 18311.32 | 31 | O | 18311.0 | 18315.0 | Sell | 352 | 20 | LSE | |
| 06:31:13 | 18311.319 | 32 | O | 18309.0 | 18315.0 | Sell | 321 | 19 | LSE | |
| 06:26:43 | 18315.0 | 1 | AT | 18311.0 | 18315.0 | Buy | 289 | 18 | LSE | |
| 05:47:10 | 18311.0 | 89 | AT | 18311.0 | 18315.0 | Sell | 288 | 17 | LSE | |
| 05:18:04 | 18315.0 | 7 | O | 18311.0 | 18315.0 | Buy | 199 | 16 | LSE | |
| 05:18:04 | 18315.0 | 20 | AT | 18309.0 | 18315.0 | Buy | 192 | 15 | LSE | |
| 05:18:03 | 18315.0 | 3 | O | 18309.0 | 18315.0 | Buy | 172 | 14 | LSE | |
| 05:14:09 | 18315.0 | 1 | AT | 18311.0 | 18315.0 | Buy | 169 | 13 | LSE | |
| 04:27:28 | 18315.0 | 3 | AT | 18311.0 | 18315.0 | Buy | 168 | 12 | LSE | |
| 04:12:52 | 18315.0 | 3 | O | 18311.0 | 18315.0 | Buy | 165 | 11 | LSE | |
| 04:06:10 | 18309.0 | 4 | O | 18311.0 | 18315.0 | Sell | 162 | 10 | LSE | |
| 04:03:18 | 18309.0 | 1 | O | 18311.0 | 18315.0 | Sell | 158 | 9 | LSE | |
| 04:01:08 | 18311.0 | 3 | O | 18311.0 | 18315.0 | Sell | 157 | 8 | LSE | |
| 03:53:55 | 18311.352 | 49 | O | 18311.0 | 18315.0 | Sell | 154 | 7 | LSE | |
| 03:13:35 | 18311.345 | 20 | O | 18311.0 | 18315.0 | Sell | 105 | 6 | LSE | |
| 03:06:20 | 18311.0 | 1 | O | 18311.0 | 18315.0 | Sell | 85 | 5 | LSE | |
| 03:05:49 | 18311.0 | 2 | O | 18311.0 | 18315.0 | Sell | 84 | 4 | LSE | |
| 02:53:25 | 18311.327 | 16 | O | 18311.0 | 18315.0 | Sell | 82 | 3 | LSE | |
| 02:36:56 | 18315.0 | 11 | O | 18311.0 | 18315.0 | Buy | 66 | 2 | LSE | |
| 02:00:02 | 18315.0 | 55 | UT | 18306.0 | 18312.0 | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
