![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:15 | 18322.0 | 80 | AT | 18311.0 | 18322.0 | Buy | 4,618 | 47 | LSE | |
10:24:25 | 18321.0 | 169 | AT | 18321.0 | 18322.0 | Sell | 4,538 | 46 | LSE | |
10:24:25 | 18321.0 | 200 | AT | 18313.0 | 18321.0 | Buy | 4,369 | 45 | LSE | |
10:24:25 | 18320.0 | 10 | AT | 18313.0 | 18320.0 | Buy | 4,169 | 44 | LSE | |
10:19:30 | 18318.997 | 136 | O | 18313.0 | 18320.0 | Buy | 4,159 | 43 | LSE | |
10:06:15 | 18313.0 | 676 | AT | 18313.0 | 18320.0 | Sell | 4,023 | 42 | LSE | |
09:41:14 | 18313.0 | 110 | AT | 18313.0 | 18316.0 | Sell | 3,347 | 41 | LSE | |
09:01:02 | 18313.0 | 16 | O | 18313.0 | 18316.0 | Sell | 3,237 | 40 | LSE | |
08:58:09 | 18315.85 | 63 | O | 18313.0 | 18316.0 | Buy | 3,221 | 39 | LSE | |
08:40:04 | 18313.0 | 82 | AT | 18313.0 | 18316.0 | Sell | 3,158 | 38 | LSE | |
08:11:38 | 18316.0 | 21 | AT | 18314.0 | 18316.0 | Buy | 3,076 | 37 | LSE | |
07:48:34 | 18314.0 | 1 | O | 18314.0 | 18316.0 | Sell | 3,055 | 36 | LSE | |
07:48:34 | 18312.0 | 3 | O | 18314.0 | 18316.0 | Sell | 3,054 | 35 | LSE | |
07:47:21 | 18305.0 | 482 | AT | 18255.0 | 18305.0 | Buy | 3,051 | 34 | LSE | |
07:47:21 | 18306.0 | 1008 | AT | 18306.0 | 18316.0 | Sell | 2,569 | 33 | LSE | |
07:30:22 | 18318.0 | 24 | O | 18306.0 | 18318.0 | Buy | 1,561 | 32 | LSE | |
06:40:12 | 18313.0 | 6 | O | 18313.0 | 18319.0 | Sell | 1,537 | 31 | LSE | |
06:35:45 | 18313.871 | 16 | O | 18313.0 | 18319.0 | Sell | 1,531 | 30 | LSE | |
05:47:24 | 18319.0 | 9 | O | 18313.0 | 18319.0 | Buy | 1,515 | 29 | LSE | |
05:27:19 | 18319.0 | 1 | O | 18313.0 | 18319.0 | Buy | 1,506 | 28 | LSE | |
05:18:04 | 18319.0 | 1 | AT | 18313.0 | 18319.0 | Buy | 1,505 | 27 | LSE | |
05:00:32 | 18319.0 | 1 | O | 18313.0 | 18319.0 | Buy | 1,504 | 26 | LSE | |
04:56:33 | 18314.0 | 134 | AT | 18313.0 | 18314.0 | Buy | 1,503 | 25 | LSE | |
04:56:18 | 18315.0 | 1 | AT | 18313.0 | 18315.0 | Buy | 1,369 | 24 | LSE | |
04:55:53 | 18314.0 | 135 | AT | 18313.0 | 18314.0 | Buy | 1,368 | 23 | LSE | |
04:45:54 | 18319.0 | 1 | AT | 18313.0 | 18319.0 | Buy | 1,233 | 22 | LSE | |
04:43:27 | 18314.0 | 135 | AT | 18313.0 | 18314.0 | Buy | 1,232 | 21 | LSE | |
04:40:13 | 18319.0 | 1 | AT | 18313.0 | 18319.0 | Buy | 1,097 | 20 | LSE | |
04:39:44 | 18319.0 | 1 | AT | 18313.0 | 18319.0 | Buy | 1,096 | 19 | LSE | |
04:39:43 | 18314.0 | 134 | AT | 18313.0 | 18314.0 | Buy | 1,095 | 18 | LSE | |
04:37:56 | 18313.0 | 1 | AT | 18313.0 | 18315.0 | Sell | 961 | 17 | LSE | |
04:32:41 | 18316.0 | 1 | AT | 18311.0 | 18316.0 | Buy | 960 | 16 | LSE | |
04:32:41 | 18311.0 | 1 | AT | 18311.0 | 18316.0 | Sell | 959 | 15 | LSE | |
04:10:14 | 18318.859 | 218 | O | 18311.0 | 18320.0 | Buy | 958 | 14 | LSE | |
04:04:09 | 18313.375 | 119 | O | 18311.0 | 18320.0 | Sell | 740 | 13 | LSE | |
04:04:05 | 18320.0 | 2 | O | 18311.0 | 18320.0 | Buy | 621 | 12 | LSE | |
04:03:10 | 18313.389 | 20 | O | 18311.0 | 18320.0 | Sell | 619 | 11 | LSE | |
04:01:34 | 18313.383 | 547 | O | 18311.0 | 18320.0 | Sell | 599 | 10 | LSE | |
03:56:40 | 18313.352 | 25 | O | 18311.0 | 18320.0 | Sell | 52 | 9 | LSE | |
03:37:23 | 18320.0 | 5 | O | 18311.0 | 18320.0 | Buy | 27 | 8 | LSE | |
03:29:15 | 18311.0 | 5 | O | 18311.0 | 18320.0 | Sell | 22 | 7 | LSE | |
03:11:28 | 18311.0 | 1 | O | 18311.0 | 18320.0 | Sell | 17 | 6 | LSE | |
03:07:36 | 18311.0 | 2 | O | 18311.0 | 18320.0 | Sell | 16 | 5 | LSE | |
02:58:55 | 18311.0 | 1 | O | 18311.0 | 18320.0 | Sell | 14 | 4 | LSE | |
02:15:30 | 18311.0 | 1 | O | 18311.0 | 18320.0 | Sell | 13 | 3 | LSE | |
02:09:41 | 18314.0 | 1 | O | 18314.0 | 18322.0 | Sell | 12 | 2 | LSE | |
02:00:00 | 18314.0 | 11 | UT | 18310.0 | 18315.0 | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions