X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,409.50

2.00

(0.01%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:33	18381.0	129	AT	18374.0	18381.0	Buy		8,272	55	LSE
09:51:11	18377.43	1033	O	18374.0	18381.0	Sell		8,143	54	LSE
09:50:20	18374.0	6	O	18374.0	18381.0	Sell		7,110	53	LSE
09:43:40	18374.0	2	O	18374.0	18381.0	Sell		7,104	52	LSE
09:41:43	18374.0	1	O	18374.0	18381.0	Sell		7,102	51	LSE
09:41:18	18380.65	160	O	18374.0	18381.0	Buy		7,101	50	LSE
09:40:36	18374.0	2	O	18374.0	18381.0	Sell		6,941	49	LSE
09:39:39	18374.0	2	O	18374.0	18381.0	Sell		6,939	48	LSE
09:38:01	18374.0	1	O	18374.0	18381.0	Sell		6,937	47	LSE
09:18:27	18377.43	2799	O	18374.0	18381.0	Sell		6,936	46	LSE
08:25:49	18374.0	1	O	18374.0	18379.0	Sell		4,137	45	LSE
08:13:52	18376.47	36	O	18374.0	18379.0	Sell		4,136	44	LSE
08:08:46	18374.574	13	O	18374.0	18379.0	Sell		4,100	43	LSE
08:03:27	18376.461	385	O	18374.0	18379.0	Sell		4,087	42	LSE
08:00:00	18379.0	1	O	18374.0	18379.0	Buy		3,702	41	LSE
07:48:34	18374.0	1	O	18374.0	18379.0	Sell		3,701	40	LSE
07:44:28	18374.0	8	O	18374.0	18379.0	Sell		3,700	39	LSE
07:37:55	18374.0	1	O	18374.0	18381.0	Sell		3,692	38	LSE
07:37:17	18374.596	54	O	18374.0	18381.0	Sell		3,691	37	LSE
07:30:02	18374.0	1	AT	18374.0	18381.0	Sell		3,637	36	LSE
06:41:53	18374.0	2	AT	18374.0	18379.0	Sell		3,636	35	LSE
06:41:50	18374.0	2	O	18374.0	18379.0	Sell		3,634	34	LSE
06:41:05	18374.0	1	AT	18374.0	18379.0	Sell		3,632	33	LSE
06:41:02	18374.0	1	O	18374.0	18379.0	Sell		3,631	32	LSE
06:40:17	18374.0	1	AT	18374.0	18379.0	Sell		3,630	31	LSE
06:40:16	18376.0	1	AT	18374.0	18376.0	Buy		3,629	30	LSE
06:40:16	18379.0	29	AT	18374.0	18376.0	Buy		3,628	29	LSE
06:39:07	18375.856	30	O	18374.0	18376.0	Buy		3,599	28	LSE
06:37:03	18374.0	1	O	18374.0	18376.0	Sell		3,569	27	LSE
06:13:53	18376.0	5	O	18374.0	18376.0	Buy		3,568	26	LSE
05:28:49	18374.0	10	O	18374.0	18376.0	Sell		3,563	25	LSE
05:27:16	18374.0	1	AT	18374.0	18376.0	Sell		3,553	24	LSE
05:27:13	18374.0	1	O	18374.0	18376.0	Sell		3,552	23	LSE
05:26:28	18374.0	1	AT	18374.0	18376.0	Sell		3,551	22	LSE
05:25:43	18374.0	48	AT	18374.0	18376.0	Sell		3,550	21	LSE
05:05:05	18374.807	2847	O	18374.0	18379.0	Sell		3,502	20	LSE
05:04:50	18376.0	1	AT	18376.0	18379.0	Sell		655	19	LSE
04:03:10	18379.0	1	O	18374.0	18379.0	Buy		654	18	LSE
03:59:04	18374.0	5	AT	18374.0	18379.0	Sell		653	17	LSE
03:41:58	18374.588	29	O	18374.0	18379.0	Sell		648	16	LSE
03:09:50	18374.572	22	O	18374.0	18379.0	Sell		619	15	LSE
03:01:37	18377.43	179	O	18374.0	18381.0	Sell		597	14	LSE
03:01:08	18381.0	1	O	18374.0	18381.0	Buy		418	13	LSE
03:00:01	18381.0	1	O	18374.0	18381.0	Buy		417	12	LSE
03:00:01	18381.0	1	O	18374.0	18381.0	Buy		416	11	LSE
02:58:40	18374.0	1	O	18374.0	18379.0	Sell		415	10	LSE
02:38:54	18379.0	6	O	18374.0	18379.0	Buy		414	9	LSE
02:31:29	18374.0	2	O	18374.0	18379.0	Sell		408	8	LSE
02:18:20	18374.0	1	AT	18374.0	18381.0	Sell		406	7	LSE
02:18:19	18374.0	1	O	18374.0	18381.0	Sell		405	6	LSE
02:18:17	18371.0	2	AT	18371.0	18381.0	Sell		404	5	LSE
02:18:15	18375.0	1	O	18371.0	18381.0	Sell		402	4	LSE
02:18:15	18375.0	200	AT	18375.0	18381.0	Sell		401	3	LSE
02:18:09	18376.0	200	AT	18376.0	18381.0	Sell		201	2	LSE
02:01:29	18361.0	1	AT	18361.0	18387.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions