X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,409.50

2.00

(0.01%)

Closed July 17 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:00	18393.0	135	UT	18389.0	18394.0	Buy		1,808	43	LSE
10:19:53	18387.0	59	AT	18387.0	18394.0	Sell		1,673	42	LSE
10:17:43	18387.0	21	AT	18387.0	18392.0	Sell		1,614	41	LSE
10:16:33	18387.0	21	AT	18387.0	18392.0	Sell		1,593	40	LSE
10:15:23	18387.0	21	AT	18387.0	18392.0	Sell		1,572	39	LSE
10:14:13	18387.0	22	AT	18387.0	18392.0	Sell		1,551	38	LSE
10:13:03	18387.0	24	AT	18387.0	18392.0	Sell		1,529	37	LSE
10:11:43	18387.0	23	AT	18387.0	18392.0	Sell		1,505	36	LSE
10:10:13	18387.0	21	AT	18387.0	18392.0	Sell		1,482	35	LSE
10:08:53	18387.0	22	AT	18387.0	18392.0	Sell		1,461	34	LSE
10:07:23	18387.0	23	AT	18387.0	18392.0	Sell		1,439	33	LSE
10:05:53	18387.0	21	AT	18387.0	18392.0	Sell		1,416	32	LSE
10:04:33	18387.0	22	AT	18387.0	18392.0	Sell		1,395	31	LSE
10:03:03	18387.0	21	AT	18387.0	18392.0	Sell		1,373	30	LSE
10:01:43	18387.0	22	AT	18387.0	18392.0	Sell		1,352	29	LSE
10:00:13	18387.0	21	AT	18387.0	18392.0	Sell		1,330	28	LSE
09:58:38	18392.0	10	AT	18387.0	18392.0	Buy		1,309	27	LSE
09:57:43	18387.0	21	AT	18387.0	18394.0	Sell		1,299	26	LSE
09:56:03	18387.0	23	AT	18387.0	18394.0	Sell		1,278	25	LSE
09:42:19	18394.0	286	AT	18387.0	18394.0	Buy		1,255	24	LSE
09:39:54	18394.0	25	AT	18387.0	18394.0	Buy		969	23	LSE
09:18:05	18387.0	4	O	18387.0	18394.0	Sell		944	22	LSE
09:05:04	18393.65	346	O	18387.0	18394.0	Buy		940	21	LSE
09:02:23	18387.0	5	O	18387.0	18394.0	Sell		594	20	LSE
08:39:59	18387.35	34	O	18387.0	18394.0	Sell		589	19	LSE
08:34:48	18387.35	55	O	18387.0	18394.0	Sell		555	18	LSE
07:38:47	18387.0	170	AT	18387.0	18394.0	Sell		500	17	LSE
07:38:07	18388.0	1	O	18387.0	18388.0	Buy		330	16	LSE
06:34:15	18394.0	4	O	18387.0	18394.0	Buy		329	15	LSE
05:18:41	18387.0	2	O	18387.0	18394.0	Sell		325	14	LSE
05:05:58	18394.0	5	O	18387.0	18394.0	Buy		323	13	LSE
05:00:12	18394.0	48	AT	18387.0	18394.0	Buy		318	12	LSE
04:58:16	18387.0	13	O	18387.0	18394.0	Sell		270	11	LSE
04:54:07	18387.0	2	O	18387.0	18394.0	Sell		257	10	LSE
04:38:52	18394.0	5	O	18387.0	18394.0	Buy		255	9	LSE
04:05:07	18385.0	1	O	18385.0	18396.0	Sell		250	8	LSE
04:02:16	18385.667	19	O	18385.0	18396.0	Sell		249	7	LSE
04:00:40	18396.0	5	O	18385.0	18396.0	Buy		230	6	LSE
03:34:19	18385.0	10	O	18385.0	18388.0	Sell		225	5	LSE
02:49:30	18384.0	3	O	18384.0	18388.0	Sell		215	4	LSE
02:38:06	18384.0	2	O	18384.0	18388.0	Sell		212	3	LSE
02:31:01	18385.0	200	AT	18376.0	18385.0	Buy		210	2	LSE
02:00:32	18377.0	10	AT	18377.0	18404.0	Sell		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions