We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:47 | 18392.0 | 1 | AT | 18392.0 | 18399.0 | Sell | 1,511 | 34 | LSE | |
| 09:35:56 | 18395.43 | 32 | O | 18392.0 | 18399.0 | Sell | 1,510 | 33 | LSE | |
| 09:31:34 | 18392.0 | 1 | O | 18392.0 | 18399.0 | Sell | 1,478 | 32 | LSE | |
| 09:05:45 | 18398.65 | 52 | O | 18392.0 | 18399.0 | Buy | 1,477 | 31 | LSE | |
| 09:00:58 | 18392.35 | 29 | O | 18392.0 | 18399.0 | Sell | 1,425 | 30 | LSE | |
| 08:55:02 | 18392.0 | 1 | O | 18392.0 | 18399.0 | Sell | 1,396 | 29 | LSE | |
| 08:05:52 | 18395.43 | 38 | O | 18392.0 | 18399.0 | Sell | 1,395 | 28 | LSE | |
| 08:01:40 | 18395.43 | 271 | O | 18392.0 | 18399.0 | Sell | 1,357 | 27 | LSE | |
| 07:46:53 | 18395.43 | 27 | O | 18392.0 | 18399.0 | Sell | 1,086 | 26 | LSE | |
| 07:45:57 | 18392.0 | 2 | O | 18392.0 | 18399.0 | Sell | 1,059 | 25 | LSE | |
| 07:21:22 | 18392.0 | 1 | O | 18392.0 | 18398.0 | Sell | 1,057 | 24 | LSE | |
| 05:45:18 | 18392.0 | 2 | O | 18392.0 | 18398.0 | Sell | 1,056 | 23 | LSE | |
| 05:35:37 | 18392.0 | 2 | O | 18392.0 | 18398.0 | Sell | 1,054 | 22 | LSE | |
| 05:31:39 | 18392.0 | 1 | O | 18392.0 | 18398.0 | Sell | 1,052 | 21 | LSE | |
| 05:16:11 | 18392.0 | 13 | AT | 18392.0 | 18398.0 | Sell | 1,051 | 20 | LSE | |
| 05:16:01 | 18392.0 | 5 | O | 18392.0 | 18398.0 | Sell | 1,038 | 19 | LSE | |
| 04:51:46 | 18398.0 | 1 | O | 18392.0 | 18398.0 | Buy | 1,033 | 18 | LSE | |
| 04:41:03 | 18394.94 | 68 | O | 18392.0 | 18398.0 | Sell | 1,032 | 17 | LSE | |
| 04:32:40 | 18394.94 | 70 | O | 18392.0 | 18398.0 | Sell | 964 | 16 | LSE | |
| 04:25:27 | 18398.0 | 2 | O | 18392.0 | 18398.0 | Buy | 894 | 15 | LSE | |
| 04:06:55 | 18392.0 | 3 | O | 18392.0 | 18398.0 | Sell | 892 | 14 | LSE | |
| 04:05:31 | 18392.0 | 1 | O | 18392.0 | 18398.0 | Sell | 889 | 13 | LSE | |
| 04:03:07 | 18398.0 | 6 | O | 18393.0 | 18398.0 | Buy | 888 | 12 | LSE | |
| 04:02:18 | 18398.0 | 2 | O | 18393.0 | 18398.0 | Buy | 882 | 11 | LSE | |
| 03:08:01 | 18392.0 | 2 | O | 18392.0 | 18398.0 | Sell | 880 | 10 | LSE | |
| 03:03:59 | 18394.0 | 200 | AT | 18394.0 | 18398.0 | Sell | 878 | 9 | LSE | |
| 02:59:08 | 18392.4 | 12 | O | 18391.0 | 18398.0 | Sell | 678 | 8 | LSE | |
| 02:52:06 | 18396.0 | 200 | AT | 18396.0 | 18398.0 | Sell | 666 | 7 | LSE | |
| 02:45:56 | 18396.0 | 200 | AT | 18396.0 | 18398.0 | Sell | 466 | 6 | LSE | |
| 02:41:24 | 18387.0 | 2 | AT | 18387.0 | 18398.0 | Sell | 266 | 5 | LSE | |
| 02:21:22 | 18396.0 | 200 | AT | 18396.0 | 18398.0 | Sell | 264 | 4 | LSE | |
| 02:18:42 | 18398.0 | 2 | O | 18387.0 | 18398.0 | Buy | 64 | 3 | LSE | |
| 02:00:54 | 18380.0 | 31 | AT | 18380.0 | 18406.0 | Sell | 62 | 2 | LSE | |
| 02:00:27 | 18381.872 | 31 | O | 18380.0 | 18406.0 | Sell | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
