BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,608.80
1.08%
S&P 500
6,048.56
0.83%
US Dollar vs CAD
1.40455
0.23%
Bitcoin
96,091.98
-1.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xs&p500 Swap 1d (XSXD)

  7. Xs&p500 Swap 1d (XSXD) Historical

Xs&p500 Swap 1d

Xs&p500 Swap 1d (XSXD)

Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis
Deutsche Bank Luxembourg SA
13.221
0.02
(0.15%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140013.2010.040.3113.16213.20413.13582981
173281500013.160.040.3013.14213.16413.13433511
173272860013.12-0.02-0.1713.16213.17313.114423150
173264220013.1420.040.2813.08813.14413.08412530
173255580013.1050.070.5713.10413.1713.09562
173229660013.0310.040.3013.02613.06912.95114215
173221020012.9920.151.1812.91213.01712.87144573
173212380012.841-0.06-0.5012.97612.97812.813662530
173203740012.90500.0312.91612.91712.753179110
173195100012.9010.030.2612.85812.94512.8022752827
173169180012.867-0.21-1.5712.94612.98112.84814
173160540013.072-0.03-0.2613.10413.11613.04138279
173151900013.106-0.02-0.1413.05613.513.03132704
173143260013.124-0.04-0.3313.15413.1713.11746
173134620013.1670.030.2113.1813.20513.1512
173108700013.140.070.5213.10413.14313.068102906
173100060013.0720.151.1313.01213.0812.998113334
173091420012.9260.32.3512.91412.98512.8642854
173082780012.6290.090.7312.61412.6412.6021961
173074140012.538-0.06-0.4812.58812.58812.50819204
173048220012.5980.040.3112.54612.64712.542195244
173039580012.559-0.24-1.8812.64812.69312.529147777
173030940012.7990.030.2112.7912.82112.7281144
173022300012.77200.0012.75612.79312.70529522
173013660012.772-0.03-0.2212.78812.81412.7558856
172987380012.80.080.6412.74412.84412.73111400
172978740012.718-0-0.0312.74412.77612.68159845
172970100012.722-0.07-0.5512.812.80412.7221016
172961460012.7920.030.2112.79812.80512.7529900
172952820012.765-0.08-0.6012.84612.85612.7591101265
172926900012.8420.010.0412.8412.84312.8041100
172918260012.8370.080.6112.8512.85912.8041100
172909620012.759-0.04-0.3012.75412.77312.727
172900980012.797-0.01-0.0912.84612.85512.77212123
172892340012.8080.080.6312.82412.82412.7931453323
172866420012.7280.060.4712.65212.76112.5461829
172857780012.6690.020.1412.6812.78212.5383503643
172849140012.6510.080.6512.56612.65612.556224400
172840500012.5690.010.0612.48212.58312.45912399
172831860012.5620.060.5012.56212.56212.5620
172805940012.4990.030.2112.49212.65912.41865634
172797300012.473-0.04-0.3512.4912.53112.4386238
172788660012.5170.040.3012.48212.52312.4232225
172780020012.48-0.08-0.6712.50412.55612.4347293
172771380012.564-0.04-0.2812.56412.56712.523809212
172745460012.5990.040.3412.59912.59912.5990
172736820012.5560.010.0912.62412.64112.54941334
172728180012.5450.010.1012.53612.5712.5356480
172719540012.5320.010.0912.53812.55712.47332716
172710900012.5210.090.6812.48212.53812.44921452
172684980012.436-0.07-0.5812.4612.47612.41754354
172676340012.5090.181.4512.44612.53212.44313194
172667700012.33-0.05-0.4012.35412.35912.3153950
172659060012.380.090.7012.3812.41112.35437093
172650420012.294-0.02-0.1812.30812.33112.2647123
172624500012.3160.161.3012.27212.39812.1911232
172615860012.1580.282.3312.16612.19412.0818695
172607220011.881-0.11-0.9311.99412.09711.82534774
172598580011.9920.070.5912.00812.02211.9513194
172589940011.9220.060.5111.89811.9711.88711230
172564020011.861-0.14-1.1911.9912.1411.84610733
172555380012.004-0.09-0.7812.06412.1411.9784999
172546740012.098-0.1-0.8412.0412.14612.0385328
172538100012.2-0.16-1.2812.34812.35112.15812531
172529460012.3580.110.8812.312.36612.29761010

Your Recent History

LSE
XSXD
Xs&p500 Swap 1d
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00