Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Us T Ushort | XT0D | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 57.865 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.865 | 57.845 |
XT0D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XT0D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 57.845 | 0.01 | 0.02% | 57.845 | 57.845 | 57.845 | 742 |
| May 15 2024 | 57.835 | 0.02 | 0.03% | 57.835 | 57.835 | 57.835 | 0 |
| May 14 2024 | 57.815 | 0.02 | 0.03% | 57.815 | 57.815 | 57.815 | 0 |
| May 13 2024 | 57.80 | 0.00 | 0.01% | 57.80 | 57.80 | 57.80 | 0 |
| May 10 2024 | 57.795 | 0.00 | 0.00% | 57.78 | 57.805 | 57.78 | 17 |
| May 09 2024 | 57.795 | 0.01 | 0.01% | 57.81 | 57.81 | 57.79 | 173 |
| May 08 2024 | 57.79 | 0.03 | 0.05% | 57.79 | 57.79 | 57.765 | 246 |
| May 07 2024 | 57.76 | 0.02 | 0.03% | 57.80 | 57.83 | 57.70 | 2,975 |
| May 03 2024 | 57.74 | 0.03 | 0.05% | 57.75 | 57.90 | 57.575 | 55 |
| May 02 2024 | 57.71 | 0.02 | 0.03% | 57.73 | 57.73 | 57.70 | 50 |
| May 01 2024 | 57.695 | 0.01 | 0.01% | 57.695 | 57.695 | 57.695 | 0 |
| Apr 30 2024 | 57.69 | 0.01 | 0.02% | 57.71 | 57.71 | 57.685 | 4,282 |
| Apr 29 2024 | 57.68 | 0.01 | 0.01% | 57.69 | 57.69 | 57.675 | 16 |
| Apr 26 2024 | 57.675 | 0.00 | 0.01% | 57.675 | 57.675 | 57.675 | 0 |
| Apr 25 2024 | 57.67 | 0.02 | 0.03% | 57.67 | 57.67 | 57.67 | 0 |
| Apr 24 2024 | 57.655 | 0.01 | 0.02% | 57.655 | 57.655 | 57.655 | 0 |
| Apr 23 2024 | 57.645 | 0.01 | 0.02% | 57.63 | 57.65 | 57.63 | 149 |
| Apr 22 2024 | 57.635 | 0.00 | 0.01% | 57.635 | 57.635 | 57.635 | 0 |
| Apr 19 2024 | 57.63 | 0.03 | 0.04% | 57.58 | 57.635 | 57.58 | 341 |
| Apr 18 2024 | 57.605 | 0.01 | 0.03% | 57.63 | 57.63 | 57.605 | 174 |
| Apr 17 2024 | 57.59 | 0.00 | 0.00% | 57.60 | 57.605 | 57.585 | 150 |
