X Us T Ushort More Historical Data - XT0D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Us T Ushort (XT0D)
X Us T Ushort (XT0D) Historical

XT0D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	57.96	0.00	0.00%	57.99	57.99	57.95	26
May 30 2024	57.96	0.04	0.06%	57.95	57.965	57.945	3,735
May 29 2024	57.925	-0.02	-0.03%	57.96	57.96	57.92	22
May 28 2024	57.94	0.03	0.05%	57.94	57.94	57.915	10,745
May 24 2024	57.91	0.01	0.02%	57.91	57.91	57.91	0
May 23 2024	57.90	0.02	0.03%	57.90	57.90	57.90	0
May 22 2024	57.88	0.02	0.03%	57.87	57.905	57.85	10
May 21 2024	57.865	0.01	0.01%	57.89	57.89	57.865	120
May 20 2024	57.86	-0.01	-0.01%	57.86	57.86	57.86	0
May 17 2024	57.865	0.02	0.03%	57.865	57.865	57.865	0
May 16 2024	57.845	0.01	0.02%	57.845	57.845	57.845	742
May 15 2024	57.835	0.02	0.03%	57.835	57.835	57.835	0
May 14 2024	57.815	0.02	0.03%	57.815	57.815	57.815	0
May 13 2024	57.80	0.00	0.01%	57.80	57.80	57.80	0
May 10 2024	57.795	0.00	0.00%	57.78	57.805	57.78	17
May 09 2024	57.795	0.01	0.01%	57.81	57.81	57.79	173
May 08 2024	57.79	0.03	0.05%	57.79	57.79	57.765	246
May 07 2024	57.76	0.02	0.03%	57.80	57.83	57.70	2,975
May 03 2024	57.74	0.03	0.05%	57.75	57.90	57.575	55
May 02 2024	57.71	0.02	0.03%	57.73	57.73	57.70	50
May 01 2024	57.695	0.01	0.01%	57.695	57.695	57.695	0
Apr 30 2024	57.69	0.01	0.02%	57.71	57.71	57.685	4,282
Apr 29 2024	57.68	0.01	0.01%	57.69	57.69	57.675	16
Apr 26 2024	57.675	0.00	0.01%	57.675	57.675	57.675	0
Apr 25 2024	57.67	0.02	0.03%	57.67	57.67	57.67	0
Apr 24 2024	57.655	0.01	0.02%	57.655	57.655	57.655	0
Apr 23 2024	57.645	0.01	0.02%	57.63	57.65	57.63	149
Apr 22 2024	57.635	0.00	0.01%	57.635	57.635	57.635	0
Apr 19 2024	57.63	0.03	0.04%	57.58	57.635	57.58	341
Apr 18 2024	57.605	0.01	0.03%	57.63	57.63	57.605	174
Apr 17 2024	57.59	0.00	0.00%	57.60	57.605	57.585	150
Apr 16 2024	57.59	0.02	0.03%	57.60	57.60	57.575	40
Apr 15 2024	57.575	0.01	0.02%	57.575	57.575	57.575	0
Apr 12 2024	57.565	-0.01	-0.01%	57.565	57.565	57.565	0
Apr 11 2024	57.57	0.02	0.04%	57.57	57.57	57.55	40
Apr 10 2024	57.545	-0.01	-0.01%	57.545	57.545	57.545	0
Apr 09 2024	57.55	0.02	0.03%	57.55	57.55	57.55	0
Apr 08 2024	57.535	0.00	0.01%	57.535	57.535	57.535	0
Apr 05 2024	57.53	0.01	0.02%	57.54	57.555	57.52	572
Apr 04 2024	57.52	0.03	0.04%	57.52	57.52	57.52	0
Apr 03 2024	57.495	0.02	0.03%	57.495	57.495	57.495	0
Apr 02 2024	57.475	0.01	0.01%	57.475	57.475	57.475	571
Mar 28 2024	57.47	0.00	0.01%	57.47	57.47	57.47	0
Mar 27 2024	57.465	0.03	0.04%	57.46	57.465	57.46	742
Mar 26 2024	57.44	0.02	0.03%	57.44	57.44	57.43	85
Mar 25 2024	57.425	0.00	0.01%	57.425	57.425	57.425	850
Mar 22 2024	57.42	0.02	0.03%	57.41	57.43	57.41	738
Mar 21 2024	57.405	0.05	0.08%	57.42	57.42	57.39	2,095
Mar 20 2024	57.36	-0.01	-0.01%	57.36	57.385	57.36	1,112
Mar 19 2024	57.365	0.01	0.02%	57.365	57.365	57.365	8
Mar 18 2024	57.355	0.02	0.04%	57.355	57.355	57.355	0
Mar 15 2024	57.33	-0.01	-0.02%	57.33	57.345	57.33	1,094
Mar 14 2024	57.34	0.02	0.03%	57.34	57.34	57.34	0
Mar 13 2024	57.325	-0.01	-0.01%	57.325	57.325	57.325	0
Mar 12 2024	57.33	0.02	0.03%	57.33	57.345	57.315	790
Mar 11 2024	57.315	-0.01	-0.01%	57.315	57.315	57.315	0
Mar 08 2024	57.32	0.02	0.03%	57.30	57.325	57.295	380
Mar 07 2024	57.30	0.02	0.03%	57.30	57.30	57.30	0
Mar 06 2024	57.285	0.00	0.01%	57.285	57.285	57.285	0
Mar 05 2024	57.28	0.02	0.04%	57.27	57.285	57.265	578
Mar 04 2024	57.255	0.01	0.01%	57.255	57.255	57.255	0

Keymed Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions