ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,219.20
0.24%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36761
-0.01%
Bitcoin
70,925.62
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xsp500 2xi Sw � (XT2D)

  7. Xsp500 2xi Sw � (XT2D) Historical

XT2D Xsp500 2xi Sw �

0.3031
0.00 (0.00%)
Last Updated: 03:36:29
Delayed by 15 minutes

XT2D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.3031 0.00075 0.25% 0.3015 0.30335 0.30045 1,064,638
Jun 03 2024 0.30235 -0.00715 -2.31% 0.2995 0.3252 0.2974 341,438
May 31 2024 0.3095 0.00485 1.59% 0.3065 0.30965 0.3038 2,161,168
May 30 2024 0.30465 0.00315 1.04% 0.3055 0.31935 0.29975 1,392,367
May 29 2024 0.3015 0.0039 1.31% 0.2997 0.3028 0.2993 3,479,641
May 28 2024 0.2976 0.0002 0.07% 0.2961 0.2986 0.29595 2,015,167
May 24 2024 0.2974 0.001 0.34% 0.3012 0.30125 0.2966 233,696
May 23 2024 0.2964 0.00085 0.29% 0.2945 0.3001 0.29215 252,893
May 22 2024 0.29555 -0.0005 -0.17% 0.2962 0.29635 0.2952 94,095
May 21 2024 0.29605 0.00105 0.36% 0.2968 0.29775 0.29575 482,315
May 20 2024 0.295 -0.00275 -0.92% 0.2952 0.29545 0.2948 19,879
May 17 2024 0.29775 0.00305 1.03% 0.298 0.29815 0.297 14,719
May 16 2024 0.2947 -0.00335 -1.12% 0.2954 0.29665 0.29435 897,279
May 15 2024 0.29805 -0.0071 -2.33% 0.3004 0.3016 0.29795 730,141
May 14 2024 0.30515 -0.00105 -0.34% 0.30515 0.30515 0.30515 39,421
May 13 2024 0.3062 -0.0001 -0.03% 0.3053 0.30635 0.30405 288,912
May 10 2024 0.3063 -0.00125 -0.41% 0.3043 0.30925 0.3027 232,765
May 09 2024 0.30755 -0.00255 -0.82% 0.30755 0.30755 0.30755 0
May 08 2024 0.3101 0.0013 0.42% 0.3088 0.3126 0.3088 541,525
May 07 2024 0.3088 -0.0094 -2.95% 0.3097 0.3106 0.30835 428,018
May 03 2024 0.3182 -0.0102 -3.11% 0.3226 0.32505 0.30405 663,814
May 02 2024 0.3284 -0.0013 -0.39% 0.3258 0.3319 0.3113 2,567,410
May 01 2024 0.3297 0.0077 2.39% 0.3304 0.33115 0.3283 323,458
Apr 30 2024 0.322 0.0035 1.10% 0.3188 0.3692 0.31525 1,296,343
Apr 29 2024 0.3185 -0.0016 -0.50% 0.3187 0.31955 0.31705 367,540
Apr 26 2024 0.3201 -0.0107 -3.23% 0.3211 0.3235 0.3052 461,500
Apr 25 2024 0.3308 0.0069 2.13% 0.3261 0.33355 0.326 1,431,538
Apr 24 2024 0.3239 0.0002 0.06% 0.3212 0.32465 0.32055 736,951
Apr 23 2024 0.3237 -0.01115 -3.33% 0.33 0.33055 0.32295 2,436,422
Apr 22 2024 0.33485 0.002 0.60% 0.3345 0.33625 0.3321 2,860,524
Apr 19 2024 0.33285 0.0074 2.27% 0.3334 0.3345 0.32925 1,646,299
Apr 18 2024 0.32545 -0.00115 -0.35% 0.3273 0.3732 0.30945 278,777
Apr 17 2024 0.3266 0.00275 0.85% 0.3249 0.3266 0.32115 6,774,833
Apr 16 2024 0.32385 0.0092 2.92% 0.3244 0.3261 0.32115 5,896,596
Apr 15 2024 0.31465 0.00245 0.78% 0.313 0.31565 0.30375 199,338
Apr 12 2024 0.3122 0.0002 0.06% 0.3072 0.31405 0.30075 880,307
Apr 11 2024 0.312 0.00155 0.50% 0.3128 0.3174 0.3032 673,321
Apr 10 2024 0.31045 0.00175 0.57% 0.3027 0.31635 0.2968 1,608,859
Apr 09 2024 0.3087 0.0043 1.41% 0.304 0.31075 0.303 126,520
Apr 08 2024 0.3044 -0.00175 -0.57% 0.3051 0.3063 0.3034 246,362
Apr 05 2024 0.30615 0.00575 1.91% 0.3104 0.31635 0.30585 1,487,255
Apr 04 2024 0.3004 -0.00205 -0.68% 0.3025 0.3029 0.29925 514,278
Apr 03 2024 0.30245 -0.00325 -1.06% 0.3058 0.30655 0.30205 188,700
Apr 02 2024 0.3057 0.0069 2.31% 0.3007 0.3181 0.29895 696,401
Mar 28 2024 0.2988 -0.00375 -1.24% 0.2996 0.30005 0.29835 922,161
Mar 27 2024 0.30255 0.0016 0.53% 0.3016 0.30335 0.30035 1,215,931
Mar 26 2024 0.30095 -0.00085 -0.28% 0.3005 0.30175 0.29965 703,143
Mar 25 2024 0.3018 0.00125 0.42% 0.3025 0.30295 0.3012 365,789
Mar 22 2024 0.30055 0.0033 1.11% 0.299 0.30105 0.2985 97,161
Mar 21 2024 0.29725 -0.0094 -3.07% 0.2982 0.29955 0.2972 323,073
Mar 20 2024 0.30665 -0.0021 -0.68% 0.3076 0.3076 0.30575 203,034
Mar 19 2024 0.30875 0.0004 0.13% 0.3108 0.31365 0.30845 42,494
Mar 18 2024 0.30835 -0.006 -1.91% 0.3065 0.3089 0.3065 5,011
Mar 15 2024 0.31435 0.00505 1.63% 0.31435 0.31435 0.31435 0
Mar 14 2024 0.3093 0.0024 0.78% 0.3098 0.31045 0.30875 310,062
Mar 13 2024 0.3069 -0.0015 -0.49% 0.3062 0.3078 0.30565 463,216
Mar 12 2024 0.3084 -0.0056 -1.78% 0.311 0.31915 0.3065 927,245
Mar 11 2024 0.314 0.00535 1.73% 0.313 0.31645 0.31275 703,731
Mar 08 2024 0.30865 -0.00005 -0.02% 0.3073 0.31625 0.30445 1,157,269
Mar 07 2024 0.3087 -0.0034 -1.09% 0.3127 0.3131 0.30815 940,434

Your Recent History

LSE
XT2D
Xsp500 2xi Sw �
COIN
XEMUST
NEM
USOTC
GDAR
Golden Age Resources (CE)
EU
BPFG
BPCE SA Floating Rate du...
BIT
NSCIT2114121
Goldman Sachs Finance
LATK
XCTETH
xCrypt Token
LSE
47AM
Municplty 40
BIT
P1WON9
NLBNPIT1WON9 20240920 120
USOTC
YAMNF
Yaman (PK)
EU
3526S
3526S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved