S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xtips Us Bnd 1c (XTIP)
Xtips Us Bnd 1c (XTIP) Historical

XTIP Xtips Us Bnd 1c

34.74

0.00 (0.00%)

Last Updated: 08:03:11

Delayed by 15 minutes

XTIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	34.74	-0.14	-0.40%	34.74	34.74	34.74	0
May 22 2024	34.88	0.01	0.02%	34.88	34.88	34.88	0
May 21 2024	34.8725	0.07	0.19%	34.8725	34.8725	34.8725	0
May 20 2024	34.805	-0.05	-0.15%	34.805	34.805	34.805	0
May 17 2024	34.8575	-0.05	-0.15%	34.8575	34.8575	34.8575	0
May 16 2024	34.91	0.00	0.01%	34.91	34.91	34.91	0
May 15 2024	34.905	0.22	0.63%	34.905	34.905	34.905	0
May 14 2024	34.6875	0.02	0.06%	34.6875	34.6875	34.6875	0
May 13 2024	34.6675	0.01	0.02%	34.6675	34.6675	34.6675	0
May 10 2024	34.66	0.01	0.02%	34.66	34.66	34.66	0
May 09 2024	34.6525	0.06	0.18%	34.6525	34.6525	34.6525	0
May 08 2024	34.59	-0.13	-0.36%	34.59	34.59	34.59	0
May 07 2024	34.715	0.15	0.42%	34.715	34.715	34.715	0
May 03 2024	34.57	0.19	0.54%	34.625	34.625	34.50	561
May 02 2024	34.385	0.14	0.41%	34.385	34.385	34.385	0
May 01 2024	34.245	-0.09	-0.27%	34.245	34.245	34.245	0
Apr 30 2024	34.3375	-0.08	-0.23%	34.34	34.4175	34.2575	3,070
Apr 29 2024	34.4175	0.10	0.28%	34.4175	34.4175	34.4175	0
Apr 26 2024	34.32	0.12	0.34%	34.34	34.405	34.2525	2,836
Apr 25 2024	34.2025	-0.06	-0.16%	34.325	34.3275	34.1075	2,509
Apr 24 2024	34.2575	-0.10	-0.30%	34.2575	34.2575	34.2575	0
Apr 23 2024	34.36	0.06	0.19%	34.36	34.36	34.36	0
Apr 22 2024	34.295	-0.05	-0.13%	34.295	34.295	34.295	0
Apr 19 2024	34.34	0.14	0.42%	34.34	34.34	34.34	0
Apr 18 2024	34.1975	-0.04	-0.11%	34.1975	34.1975	34.1975	0
Apr 17 2024	34.235	-0.02	-0.05%	34.235	34.235	34.235	0
Apr 16 2024	34.2525	-0.02	-0.06%	34.2525	34.2525	34.2525	0
Apr 15 2024	34.2725	-0.18	-0.53%	34.2725	34.2725	34.2725	0
Apr 12 2024	34.455	0.20	0.58%	34.455	34.455	34.455	0
Apr 11 2024	34.2575	-0.21	-0.60%	34.2575	34.2575	34.2575	0
Apr 10 2024	34.465	-0.22	-0.62%	34.465	34.465	34.465	0
Apr 09 2024	34.68	0.17	0.49%	34.68	34.68	34.68	0
Apr 08 2024	34.51	-0.13	-0.37%	34.51	34.51	34.51	0
Apr 05 2024	34.6375	0.00	0.00%	34.6375	34.6375	34.6375	0
Apr 04 2024	34.6375	0.08	0.22%	34.65	34.7075	34.6075	654
Apr 03 2024	34.56	-0.02	-0.04%	34.56	34.56	34.56	0
Apr 02 2024	34.575	-0.30	-0.87%	34.625	34.625	34.4675	700
Mar 28 2024	34.8775	0.10	0.28%	34.8775	34.8775	34.8775	0
Mar 27 2024	34.78	0.08	0.22%	34.78	34.78	34.78	0
Mar 26 2024	34.705	-0.06	-0.17%	34.705	34.705	34.705	0
Mar 25 2024	34.765	-0.06	-0.17%	34.765	34.765	34.765	0
Mar 22 2024	34.8225	0.09	0.24%	34.8225	34.8225	34.8225	0
Mar 21 2024	34.7375	0.19	0.54%	34.7375	34.7375	34.7375	0
Mar 20 2024	34.55	0.03	0.09%	34.55	34.55	34.55	0
Mar 19 2024	34.52	0.07	0.19%	34.52	34.52	34.52	0
Mar 18 2024	34.455	-0.10	-0.27%	34.455	34.455	34.455	0
Mar 15 2024	34.55	-0.01	-0.04%	34.55	34.55	34.55	0
Mar 14 2024	34.5625	-0.17	-0.50%	34.5625	34.5625	34.5625	0
Mar 13 2024	34.735	-0.05	-0.14%	34.735	34.735	34.735	0
Mar 12 2024	34.7825	-0.10	-0.29%	34.7825	34.7825	34.7825	0
Mar 11 2024	34.8825	-0.04	-0.11%	34.8825	34.8825	34.8825	0
Mar 08 2024	34.92	0.02	0.06%	34.92	34.92	34.92	0
Mar 07 2024	34.8975	-0.02	-0.06%	34.8975	34.8975	34.8975	0
Mar 06 2024	34.92	0.08	0.22%	34.92	34.92	34.92	0
Mar 05 2024	34.845	0.17	0.50%	34.845	34.845	34.845	0
Mar 04 2024	34.67	-0.01	-0.03%	34.67	34.67	34.67	0
Mar 01 2024	34.68	0.08	0.22%	34.68	34.68	34.68	0
Feb 29 2024	34.605	0.14	0.41%	34.46	34.6375	34.3825	654
Feb 28 2024	34.465	0.01	0.03%	34.465	34.465	34.465	0
Feb 27 2024	34.455	0.04	0.11%	34.455	34.455	34.455	0
Feb 26 2024	34.4175	-0.05	-0.13%	34.4175	34.4175	34.4175	0

Xtips Us Bnd 1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions