Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtips Us Bnd 1c | XTIP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 0.02% | 34.66 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.66 | 34.6525 |
XTIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.66 | 0.01 | 0.02% | 34.66 | 34.66 | 34.66 | 0 |
| May 09 2024 | 34.6525 | 0.06 | 0.18% | 34.6525 | 34.6525 | 34.6525 | 0 |
| May 08 2024 | 34.59 | -0.13 | -0.36% | 34.59 | 34.59 | 34.59 | 0 |
| May 07 2024 | 34.715 | 0.15 | 0.42% | 34.715 | 34.715 | 34.715 | 0 |
| May 03 2024 | 34.57 | 0.19 | 0.54% | 34.625 | 34.625 | 34.50 | 561 |
| May 02 2024 | 34.385 | 0.14 | 0.41% | 34.385 | 34.385 | 34.385 | 0 |
| May 01 2024 | 34.245 | -0.09 | -0.27% | 34.245 | 34.245 | 34.245 | 0 |
| Apr 30 2024 | 34.3375 | -0.08 | -0.23% | 34.34 | 34.4175 | 34.2575 | 3,070 |
| Apr 29 2024 | 34.4175 | 0.10 | 0.28% | 34.4175 | 34.4175 | 34.4175 | 0 |
| Apr 26 2024 | 34.32 | 0.12 | 0.34% | 34.34 | 34.405 | 34.2525 | 2,836 |
| Apr 25 2024 | 34.2025 | -0.06 | -0.16% | 34.325 | 34.3275 | 34.1075 | 2,509 |
| Apr 24 2024 | 34.2575 | -0.10 | -0.30% | 34.2575 | 34.2575 | 34.2575 | 0 |
| Apr 23 2024 | 34.36 | 0.06 | 0.19% | 34.36 | 34.36 | 34.36 | 0 |
| Apr 22 2024 | 34.295 | -0.05 | -0.13% | 34.295 | 34.295 | 34.295 | 0 |
| Apr 19 2024 | 34.34 | 0.14 | 0.42% | 34.34 | 34.34 | 34.34 | 0 |
| Apr 18 2024 | 34.1975 | -0.04 | -0.11% | 34.1975 | 34.1975 | 34.1975 | 0 |
| Apr 17 2024 | 34.235 | -0.02 | -0.05% | 34.235 | 34.235 | 34.235 | 0 |
| Apr 16 2024 | 34.2525 | -0.02 | -0.06% | 34.2525 | 34.2525 | 34.2525 | 0 |
| Apr 15 2024 | 34.2725 | -0.18 | -0.53% | 34.2725 | 34.2725 | 34.2725 | 0 |
| Apr 12 2024 | 34.455 | 0.20 | 0.58% | 34.455 | 34.455 | 34.455 | 0 |
| Apr 11 2024 | 34.2575 | -0.21 | -0.60% | 34.2575 | 34.2575 | 34.2575 | 0 |
