We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XRA/ETH | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | ETH | 1 | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01828417 | 0.00061858 | 3.38314509218 | 0.01678448 | 0.01951884 | 0 | CX |
4 | 0.01522426 | 0.00367849 | 24.1620282365 | 0.01438541 | 0.01951884 | 0 | CX |
12 | 0.01136276 | 0.00753999 | 66.3570294541 | 0.01079932 | 0.01951884 | 0 | CX |
26 | 0.01669519 | 0.00220756 | 13.2227306188 | 0.01028731 | 0.01951884 | 0 | CX |
52 | 0.01061844 | 0.00828431 | 78.0181457917 | 0.00957324 | 0.0195207 | 0 | CX |
156 | 0.01784244 | 0.00106031 | 5.94262892295 | 0.00405113 | 0.6512989 | 0.05229456 | CX |
260 | 0 | 0 | 0 | 0 | 0.6512989 | 0.10611857 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733961000 | 0.01829008 | 0.00102512 | 5.94 | 0.01734453 | 0.01836812 | 0.01700404 | 0 |
1733874600 | 0.01726496 | -0.000433 | -2.45 | 0.01764136 | 0.01801023 | 0.01678448 | 0 |
1733788200 | 0.01769832 | -0.001349 | -7.08 | 0.01828417 | 0.01885437 | 0.01696984 | 0 |
1733701800 | 0.01904761 | -6.9E-5 | -0.36 | 0.01909693 | 0.01914224 | 0.01876999 | 0 |
1733615400 | 0.01911625 | -4.3E-5 | -0.22 | 0.01909931 | 0.0191929 | 0.01898231 | 0 |
1733529000 | 0.0191597 | 0.00107754 | 5.96 | 0.01807591 | 0.01951884 | 0.01806833 | 0 |
1733442600 | 0.01808216 | -0.000207 | -1.13 | 0.01828417 | 0.01885437 | 0.01784275 | 0 |
1733356200 | 0.01828899 | 0.00101225 | 5.86 | 0.01727059 | 0.01858568 | 0.01727059 | 0 |
1733269800 | 0.01727674 | -8.4E-5 | -0.48 | 0.01734896 | 0.01750766 | 0.01679192 | 0 |
1733183400 | 0.01736089 | -0.000348 | -1.97 | 0.01769522 | 0.01793095 | 0.0170475 | 0 |
1733097000 | 0.01770929 | 3.9E-5 | 0.22 | 0.01772179 | 0.01786093 | 0.01747255 | 0 |
1733010600 | 0.01767075 | 0.00052251 | 3.05 | 0.01710827 | 0.01781013 | 0.01705837 | 0 |
1732924200 | 0.01714824 | 6.7E-5 | 0.39 | 0.01708323 | 0.01740277 | 0.01688656 | 0 |
1732837800 | 0.01708122 | -0.000404 | -2.31 | 0.01741546 | 0.01745199 | 0.01686633 | 0 |
1732751400 | 0.01748534 | 0.00161942 | 10.21 | 0.01590279 | 0.01757053 | 0.01574829 | 0 |
1732665000 | 0.01586592 | -0.000421 | -2.58 | 0.01628005 | 0.0165123 | 0.01552305 | 0 |
1732578600 | 0.01628721 | 0.00024776 | 1.54 | 0.01485196 | 0.01687926 | 0.0144799 | 0 |
1732492200 | 0.01603945 | -0.000182 | -1.12 | 0.01629303 | 0.01647014 | 0.01570217 | 0 |
1732405800 | 0.01622157 | 0.00036476 | 2.30 | 0.01588767 | 0.01669251 | 0.01585037 | 0 |
1732319400 | 0.01585681 | -0.000235 | -1.46 | 0.01604074 | 0.01635814 | 0.01559756 | 0 |
1732233000 | 0.01609145 | 0.00141526 | 9.64 | 0.01466956 | 0.01614549 | 0.01448758 | 0 |
1732146600 | 0.01467619 | -0.000175 | -1.18 | 0.01485196 | 0.01507749 | 0.0144799 | 0 |
1732060200 | 0.01485072 | -0.000499 | -3.25 | 0.01534032 | 0.01534032 | 0.0146697 | 0 |
1731973800 | 0.01534981 | 0.00069738 | 4.76 | 0.0146573 | 0.01534981 | 0.01438841 | 0 |
1731887400 | 0.01465243 | -0.000267 | -1.79 | 0.01496172 | 0.01506952 | 0.01454668 | 0 |
1731801000 | 0.01491922 | 0.00015407 | 1.04 | 0.01471969 | 0.01535033 | 0.01466455 | 0 |
1731714600 | 0.01476515 | 0.00017816 | 1.22 | 0.0146573 | 0.01493463 | 0.01438541 | 0 |
1731628200 | 0.01458699 | -0.000653 | -4.28 | 0.01522426 | 0.01546629 | 0.01448954 | 0 |
1731541800 | 0.01523967 | -0.000266 | -1.72 | 0.0154795 | 0.01591772 | 0.01488812 | 0 |
1731455400 | 0.01550574 | -0.000542 | -3.38 | 0.01600692 | 0.01640827 | 0.01534499 | 0 |
1731369000 | 0.01604818 | 0.00084691 | 5.57 | 0.01518376 | 0.01614077 | 0.01488096 | 0 |
1731282600 | 0.01520127 | 0.00023406 | 1.56 | 0.01486823 | 0.01548456 | 0.01475957 | 0 |
1731196200 | 0.01496721 | 0.0008515 | 6.03 | 0.01412587 | 0.0150596 | 0.01412344 | 0 |
1731109800 | 0.01411571 | 0.00027857 | 2.01 | 0.01398301 | 0.01423835 | 0.01378921 | 0 |
1731023400 | 0.01383714 | 0.00084777 | 6.53 | 0.01293819 | 0.01392539 | 0.01290127 | 0 |
1730937000 | 0.01298937 | 0.00141115 | 12.19 | 0.01157445 | 0.01308854 | 0.01156992 | 0 |
1730850600 | 0.01157822 | 0.00016676 | 1.46 | 0.01148558 | 0.01182039 | 0.01136104 | 0 |
1730764200 | 0.01141146 | -0.00031 | -2.64 | 0.01094834 | 0.01270947 | 0.01079932 | 0 |
1730677800 | 0.01172108 | -0.000143 | -1.21 | 0.01189666 | 0.011898 | 0.01150018 | 0 |
1730591400 | 0.01186361 | -0.000114 | -0.95 | 0.01199554 | 0.01202927 | 0.01181176 | 0 |
1730505000 | 0.01197799 | -3.1E-5 | -0.26 | 0.01202745 | 0.01233169 | 0.01179673 | 0 |
1730418600 | 0.01200914 | -0.000679 | -5.35 | 0.01268629 | 0.01272244 | 0.01195352 | 0 |
1730332200 | 0.01268858 | 0.00012002 | 0.95 | 0.0125667 | 0.01296338 | 0.01242942 | 0 |
1730245800 | 0.01256856 | 0.00033223 | 2.72 | 0.01223276 | 0.01278627 | 0.01221587 | 0 |
1730159400 | 0.01223633 | 0.00028243 | 2.36 | 0.01094834 | 0.01270947 | 0.01079932 | 0 |
1730073000 | 0.0119539 | 0.0001265 | 1.07 | 0.01181319 | 0.01203356 | 0.01174793 | 0 |
1729986600 | 0.0118274 | 0.00031439 | 2.73 | 0.0116241 | 0.01192934 | 0.01158494 | 0 |
1729900200 | 0.01151301 | -0.000562 | -4.65 | 0.01209562 | 0.01220151 | 0.01140173 | 0 |
1729813800 | 0.01207535 | 4.6E-5 | 0.38 | 0.01201744 | 0.01219808 | 0.01196783 | 0 |
1729727400 | 0.01202955 | -0.000483 | -3.86 | 0.01249759 | 0.01250937 | 0.01172971 | 0 |
1729641000 | 0.01251233 | -0.000206 | -1.62 | 0.0127357 | 0.0127357 | 0.01243453 | 0 |
1729554600 | 0.01271863 | -0.000355 | -2.72 | 0.01310824 | 0.01318847 | 0.01267565 | 0 |
1729468200 | 0.01307356 | 0.00043984 | 3.48 | 0.01264364 | 0.01313362 | 0.01257605 | 0 |
1729381800 | 0.01263372 | 2.9E-5 | 0.23 | 0.01259904 | 0.0126985 | 0.01255855 | 0 |
1729295400 | 0.01260462 | 0.00018941 | 1.53 | 0.01094834 | 0.01276146 | 0.01079932 | 0 |
1729209000 | 0.01241521 | -3.6E-5 | -0.29 | 0.01094834 | 0.01270947 | 0.01079932 | 0 |
1729122600 | 0.01245079 | 5.9E-5 | 0.48 | 0.01243162 | 0.01261168 | 0.0123666 | 0 |
1729036200 | 0.01239141 | -0.000146 | -1.16 | 0.01254095 | 0.012795 | 0.01214914 | 0 |
1728949800 | 0.01253708 | 0.0007652 | 6.50 | 0.01094834 | 0.01270947 | 0.01079932 | 0 |
1728863400 | 0.01177188 | -4.1E-5 | -0.35 | 0.01182487 | 0.01184061 | 0.01162425 | 0 |
1728777000 | 0.01181333 | 0.00020354 | 1.75 | 0.01163379 | 0.01186723 | 0.011618 | 0 |
1728690600 | 0.01160979 | 0.00024389 | 2.15 | 0.01136409 | 0.01178247 | 0.01135407 | 0 |
1728604200 | 0.0113659 | 6.9E-5 | 0.61 | 0.01131086 | 0.01150676 | 0.01111634 | 0 |
1728517800 | 0.01129683 | -0.000347 | -2.98 | 0.01162773 | 0.01177026 | 0.01122547 | 0 |
1728431400 | 0.01164357 | 6.5E-5 | 0.56 | 0.01158699 | 0.01173501 | 0.01147771 | 0 |
1728345000 | 0.01157865 | -5.8E-5 | -0.50 | 0.01094834 | 0.01270947 | 0.01079932 | 0 |
1728258600 | 0.01163713 | 0.00011649 | 1.01 | 0.01149779 | 0.01170701 | 0.01148539 | 0 |
1728172200 | 0.01152064 | 3.0E-6 | 0.03 | 0.01154325 | 0.01157822 | 0.01140287 | 0 |
1728085800 | 0.01151721 | 0.00030647 | 2.73 | 0.01121841 | 0.01163755 | 0.01116361 | 0 |
1727999400 | 0.01121074 | -5.2E-5 | -0.46 | 0.01094834 | 0.01270947 | 0.01079932 | 0 |
1727913000 | 0.01126278 | -0.000431 | -3.69 | 0.01168788 | 0.01191627 | 0.01123835 | 0 |
1727826600 | 0.01169355 | -0.000682 | -5.51 | 0.01241592 | 0.0126714 | 0.01157349 | 0 |
1727740200 | 0.01237547 | -0.000282 | -2.23 | 0.01268347 | 0.01268929 | 0.01228399 | 0 |
1727653800 | 0.01265752 | -0.000106 | -0.83 | 0.0127648 | 0.01279872 | 0.01257534 | 0 |
1727567400 | 0.01276308 | -0.000105 | -0.82 | 0.01287513 | 0.01290227 | 0.01265934 | 0 |
1727481000 | 0.01286764 | 0.00032479 | 2.59 | 0.01254056 | 0.01301031 | 0.0124807 | 0 |
1727394600 | 0.01254285 | 0.00025877 | 2.11 | 0.012319 | 0.01271205 | 0.01220848 | 0 |
1727308200 | 0.01228408 | -0.000381 | -3.01 | 0.01264565 | 0.01271033 | 0.01220752 | 0 |
1727221800 | 0.01266516 | 3.0E-5 | 0.24 | 0.01263177 | 0.0127399 | 0.01238153 | 0 |
1727135400 | 0.0126351 | 0.00031801 | 2.58 | 0.01094834 | 0.01288157 | 0.01079932 | 0 |
1727049000 | 0.01231709 | -0.000176 | -1.41 | 0.01247765 | 0.01250503 | 0.01206027 | 0 |
1726962600 | 0.01249305 | 0.00030895 | 2.54 | 0.01220867 | 0.0125035 | 0.01207673 | 0 |
1726876200 | 0.0121841 | 0.00041642 | 3.54 | 0.01175957 | 0.01226495 | 0.01164046 | 0 |
1726789800 | 0.01176768 | 0.00053534 | 4.77 | 0.01136276 | 0.01187262 | 0.01133657 | 0 |
1726703400 | 0.01123234 | 8.1E-5 | 0.73 | 0.0111617 | 0.0112572 | 0.01087364 | 0 |
1726617000 | 0.01115116 | 0.00017415 | 1.59 | 0.01094834 | 0.01140459 | 0.01079932 | 0 |
1726530600 | 0.01097701 | -8.0E-5 | -0.72 | 0.01107164 | 0.01113055 | 0.01076231 | 0 |
1726444200 | 0.01105676 | -0.000473 | -4.10 | 0.01153304 | 0.01158718 | 0.01101493 | 0 |
1726357800 | 0.01152999 | -0.000121 | -1.04 | 0.01164786 | 0.01164786 | 0.01141427 | 0 |
1726271400 | 0.01165124 | 0.00037673 | 3.34 | 0.01126177 | 0.01174717 | 0.01115183 | 0 |
1726185000 | 0.01127451 | 9.7E-5 | 0.87 | 0.01116232 | 0.01138412 | 0.01105566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions