ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MasterXribaXRAM
US$ 0.018903
0.000612
(
3.34%
)
Info
Rank Rank 1810
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.019378
Exchange
UNSW
Ask
US$ 0.019656
Last Trade Time
20:02:59
Volume (24h)
$ 0
Last Trade Size
0.577149
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005666
Fully Diluted Market Cap
US$ 5,198,256
Genesis Date
2/19/2018
Days Range 0.018134-0.018943
52 Weeks Range 0.009573-0.019521
Circulating Supply 275,000,000 / 275,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XRA/ETHhttps://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29dETH1https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.018284170.000618583.383145092180.016784480.019518840CX
40.015224260.0036784924.16202823650.014385410.019518840CX
120.011362760.0075399966.35702945410.010799320.019518840CX
260.016695190.0022075613.22273061880.010287310.019518840CX
520.010618440.0082843178.01814579170.009573240.01952070CX
1560.017842440.001060315.942628922950.004051130.65129890.05229456CX
26000000.65129890.10611857CX

About XRAM

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.018290080.001025125.940.017344530.018368120.017004040
17338746000.01726496-0.000433-2.450.017641360.018010230.016784480
17337882000.01769832-0.001349-7.080.018284170.018854370.016969840
17337018000.01904761-6.9E-5-0.360.019096930.019142240.018769990
17336154000.01911625-4.3E-5-0.220.019099310.01919290.018982310
17335290000.01915970.001077545.960.018075910.019518840.018068330
17334426000.01808216-0.000207-1.130.018284170.018854370.017842750
17333562000.018288990.001012255.860.017270590.018585680.017270590
17332698000.01727674-8.4E-5-0.480.017348960.017507660.016791920
17331834000.01736089-0.000348-1.970.017695220.017930950.01704750
17330970000.017709293.9E-50.220.017721790.017860930.017472550
17330106000.017670750.000522513.050.017108270.017810130.017058370
17329242000.017148246.7E-50.390.017083230.017402770.016886560
17328378000.01708122-0.000404-2.310.017415460.017451990.016866330
17327514000.017485340.0016194210.210.015902790.017570530.015748290
17326650000.01586592-0.000421-2.580.016280050.01651230.015523050
17325786000.016287210.000247761.540.014851960.016879260.01447990
17324922000.01603945-0.000182-1.120.016293030.016470140.015702170
17324058000.016221570.000364762.300.015887670.016692510.015850370
17323194000.01585681-0.000235-1.460.016040740.016358140.015597560
17322330000.016091450.001415269.640.014669560.016145490.014487580
17321466000.01467619-0.000175-1.180.014851960.015077490.01447990
17320602000.01485072-0.000499-3.250.015340320.015340320.01466970
17319738000.015349810.000697384.760.01465730.015349810.014388410
17318874000.01465243-0.000267-1.790.014961720.015069520.014546680
17318010000.014919220.000154071.040.014719690.015350330.014664550
17317146000.014765150.000178161.220.01465730.014934630.014385410
17316282000.01458699-0.000653-4.280.015224260.015466290.014489540
17315418000.01523967-0.000266-1.720.01547950.015917720.014888120
17314554000.01550574-0.000542-3.380.016006920.016408270.015344990
17313690000.016048180.000846915.570.015183760.016140770.014880960
17312826000.015201270.000234061.560.014868230.015484560.014759570
17311962000.014967210.00085156.030.014125870.01505960.014123440
17311098000.014115710.000278572.010.013983010.014238350.013789210
17310234000.013837140.000847776.530.012938190.013925390.012901270
17309370000.012989370.0014111512.190.011574450.013088540.011569920
17308506000.011578220.000166761.460.011485580.011820390.011361040
17307642000.01141146-0.00031-2.640.010948340.012709470.010799320
17306778000.01172108-0.000143-1.210.011896660.0118980.011500180
17305914000.01186361-0.000114-0.950.011995540.012029270.011811760
17305050000.01197799-3.1E-5-0.260.012027450.012331690.011796730
17304186000.01200914-0.000679-5.350.012686290.012722440.011953520
17303322000.012688580.000120020.950.01256670.012963380.012429420
17302458000.012568560.000332232.720.012232760.012786270.012215870
17301594000.012236330.000282432.360.010948340.012709470.010799320
17300730000.01195390.00012651.070.011813190.012033560.011747930
17299866000.01182740.000314392.730.01162410.011929340.011584940
17299002000.01151301-0.000562-4.650.012095620.012201510.011401730
17298138000.012075354.6E-50.380.012017440.012198080.011967830
17297274000.01202955-0.000483-3.860.012497590.012509370.011729710
17296410000.01251233-0.000206-1.620.01273570.01273570.012434530
17295546000.01271863-0.000355-2.720.013108240.013188470.012675650
17294682000.013073560.000439843.480.012643640.013133620.012576050
17293818000.012633722.9E-50.230.012599040.01269850.012558550
17292954000.012604620.000189411.530.010948340.012761460.010799320
17292090000.01241521-3.6E-5-0.290.010948340.012709470.010799320
17291226000.012450795.9E-50.480.012431620.012611680.01236660
17290362000.01239141-0.000146-1.160.012540950.0127950.012149140
17289498000.012537080.00076526.500.010948340.012709470.010799320
17288634000.01177188-4.1E-5-0.350.011824870.011840610.011624250
17287770000.011813330.000203541.750.011633790.011867230.0116180
17286906000.011609790.000243892.150.011364090.011782470.011354070
17286042000.01136596.9E-50.610.011310860.011506760.011116340
17285178000.01129683-0.000347-2.980.011627730.011770260.011225470
17284314000.011643576.5E-50.560.011586990.011735010.011477710
17283450000.01157865-5.8E-5-0.500.010948340.012709470.010799320
17282586000.011637130.000116491.010.011497790.011707010.011485390
17281722000.011520643.0E-60.030.011543250.011578220.011402870
17280858000.011517210.000306472.730.011218410.011637550.011163610
17279994000.01121074-5.2E-5-0.460.010948340.012709470.010799320
17279130000.01126278-0.000431-3.690.011687880.011916270.011238350
17278266000.01169355-0.000682-5.510.012415920.01267140.011573490
17277402000.01237547-0.000282-2.230.012683470.012689290.012283990
17276538000.01265752-0.000106-0.830.01276480.012798720.012575340
17275674000.01276308-0.000105-0.820.012875130.012902270.012659340
17274810000.012867640.000324792.590.012540560.013010310.01248070
17273946000.012542850.000258772.110.0123190.012712050.012208480
17273082000.01228408-0.000381-3.010.012645650.012710330.012207520
17272218000.012665163.0E-50.240.012631770.01273990.012381530
17271354000.01263510.000318012.580.010948340.012881570.010799320
17270490000.01231709-0.000176-1.410.012477650.012505030.012060270
17269626000.012493050.000308952.540.012208670.01250350.012076730
17268762000.01218410.000416423.540.011759570.012264950.011640460
17267898000.011767680.000535344.770.011362760.011872620.011336570
17267034000.011232348.1E-50.730.01116170.01125720.010873640
17266170000.011151160.000174151.590.010948340.011404590.010799320
17265306000.01097701-8.0E-5-0.720.011071640.011130550.010762310
17264442000.01105676-0.000473-4.100.011533040.011587180.011014930
17263578000.01152999-0.000121-1.040.011647860.011647860.011414270
17262714000.011651240.000376733.340.011261770.011747170.011151830
17261850000.011274519.7E-50.870.011162320.011384120.011055660