We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XRA/ETH | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | ETH | 1 | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01658271 | -0.00063946 | -3.85618514706 | 0.01492704 | 0.01667138 | 0 | CX |
| 4 | 0.01588152 | 6.173E-5 | 0.388690755041 | 0.01405561 | 0.01780993 | 0 | CX |
| 12 | 0.01199554 | 0.00394771 | 32.9098148145 | 0.01079932 | 0.01958085 | 0 | CX |
| 26 | 0.01591534 | 2.791E-5 | 0.175365402184 | 0.01028731 | 0.01958085 | 0 | CX |
| 52 | 0.01064425 | 0.005299 | 49.7827465533 | 0.01028731 | 0.01958085 | 0 | CX |
| 156 | 0.01706067 | -0.00111742 | -6.5496841566 | 0.00405113 | 0.01958085 | 0.04968312 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6512989 | 0.10611857 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.01579819 | -8.9E-5 | -0.56 | 0.01592268 | 0.01629551 | 0.015631 | 0 |
| 1737676200 | 0.01588672 | 0.00040955 | 2.65 | 0.01547235 | 0.01595541 | 0.01522421 | 0 |
| 1737589800 | 0.01547717 | -0.000368 | -2.32 | 0.01589664 | 0.01605171 | 0.01541105 | 0 |
| 1737503400 | 0.01584469 | 0.00029311 | 1.88 | 0.01558812 | 0.01604542 | 0.01529013 | 0 |
| 1737417000 | 0.01555158 | 0.00017334 | 1.13 | 0.01572726 | 0.01634483 | 0.01492704 | 0 |
| 1737330600 | 0.01537824 | -0.000414 | -2.62 | 0.01572726 | 0.01642396 | 0.01492704 | 0 |
| 1737244200 | 0.0157927 | -0.000808 | -4.87 | 0.01658271 | 0.01667138 | 0.01541921 | 0 |
| 1737157800 | 0.01660041 | 0.0008514 | 5.41 | 0.01577281 | 0.01681687 | 0.01577281 | 0 |
| 1737071400 | 0.01574901 | -0.000663 | -4.04 | 0.01643293 | 0.01648015 | 0.01558382 | 0 |
| 1736985000 | 0.01641247 | 0.00102708 | 6.68 | 0.01537003 | 0.01657274 | 0.01519893 | 0 |
| 1736898600 | 0.01538539 | 0.00045801 | 3.07 | 0.01495185 | 0.01551208 | 0.0149186 | 0 |
| 1736812200 | 0.01492738 | -0.000635 | -4.08 | 0.01591167 | 0.01602467 | 0.01405561 | 0 |
| 1736725800 | 0.01556212 | -0.000121 | -0.77 | 0.01565595 | 0.0157242 | 0.01539202 | 0 |
| 1736639400 | 0.01568347 | 7.2E-5 | 0.46 | 0.01557953 | 0.0158217 | 0.01537237 | 0 |
| 1736553000 | 0.01561106 | 0.0002862 | 1.87 | 0.01591167 | 0.01602467 | 0.01526433 | 0 |
| 1736466600 | 0.01532486 | -0.000559 | -3.52 | 0.01585004 | 0.0160021 | 0.01511093 | 0 |
| 1736380200 | 0.01588371 | -0.000225 | -1.40 | 0.01612746 | 0.01627729 | 0.01532577 | 0 |
| 1736293800 | 0.01610891 | -0.001475 | -8.39 | 0.01759791 | 0.01765224 | 0.01601928 | 0 |
| 1736207400 | 0.0175835 | 0.00022257 | 1.28 | 0.01591167 | 0.01780993 | 0.01579757 | 0 |
| 1736121000 | 0.01736093 | -8.4E-5 | -0.48 | 0.01743687 | 0.01750175 | 0.01717815 | 0 |
| 1736034600 | 0.01744522 | 0.00024933 | 1.45 | 0.0172041 | 0.01750408 | 0.01705212 | 0 |
| 1735948200 | 0.01719589 | 0.00075571 | 4.60 | 0.01646479 | 0.01730284 | 0.01634163 | 0 |
| 1735861800 | 0.01644018 | 0.00045663 | 2.86 | 0.01591167 | 0.01665082 | 0.01579757 | 0 |
| 1735775400 | 0.01598355 | 8.6E-5 | 0.54 | 0.01591167 | 0.01605892 | 0.01579757 | 0 |
| 1735689000 | 0.01589788 | -9.7E-5 | -0.61 | 0.01600869 | 0.01641967 | 0.01580434 | 0 |
| 1735602600 | 0.0159949 | -8.0E-6 | -0.05 | 0.01588949 | 0.01636367 | 0.015742 | 0 |
| 1735516200 | 0.01600311 | -0.000192 | -1.19 | 0.01619329 | 0.01624571 | 0.01585175 | 0 |
| 1735429800 | 0.01619486 | 0.00033309 | 2.10 | 0.01588152 | 0.01624218 | 0.01585462 | 0 |
| 1735343400 | 0.01586177 | -2.2E-5 | -0.14 | 0.01588949 | 0.01636367 | 0.01576547 | 0 |
| 1735257000 | 0.01588362 | -0.000774 | -4.65 | 0.01672462 | 0.01674622 | 0.01575368 | 0 |
| 1735170600 | 0.01665717 | -7.0E-6 | -0.04 | 0.01663189 | 0.01688909 | 0.0164191 | 0 |
| 1735084200 | 0.01666428 | 0.00037054 | 2.27 | 0.01629055 | 0.01685178 | 0.01601999 | 0 |
| 1734997800 | 0.01629374 | 0.00068115 | 4.36 | 0.01630214 | 0.01649838 | 0.01486103 | 0 |
| 1734911400 | 0.01561259 | -0.000292 | -1.84 | 0.01597515 | 0.01618184 | 0.01549138 | 0 |
| 1734825000 | 0.01590465 | -0.000628 | -3.80 | 0.01656954 | 0.01694866 | 0.01570713 | 0 |
| 1734738600 | 0.01653291 | 0.00012254 | 0.75 | 0.01630214 | 0.01664372 | 0.01486103 | 0 |
| 1734652200 | 0.01641037 | -0.000885 | -5.12 | 0.01726186 | 0.01772565 | 0.01591052 | 0 |
| 1734565800 | 0.01729511 | -0.001212 | -6.55 | 0.01854404 | 0.01861649 | 0.01728056 | 0 |
| 1734479400 | 0.01850683 | -0.000557 | -2.92 | 0.01896537 | 0.01927576 | 0.01836397 | 0 |
| 1734393000 | 0.01906387 | 0.00020854 | 1.11 | 0.01828417 | 0.01958085 | 0.01800889 | 0 |
| 1734306600 | 0.01885533 | 0.00041676 | 2.26 | 0.01846948 | 0.01885533 | 0.01829461 | 0 |
| 1734220200 | 0.01843857 | -0.000177 | -0.95 | 0.01865213 | 0.01880811 | 0.01824758 | 0 |
| 1734133800 | 0.01861511 | 0.00011763 | 0.64 | 0.01854065 | 0.01890656 | 0.01839269 | 0 |
| 1734047400 | 0.01849748 | 0.0002074 | 1.13 | 0.01828727 | 0.01900811 | 0.01813449 | 0 |
| 1733961000 | 0.01829008 | 0.00102512 | 5.94 | 0.01734453 | 0.01836812 | 0.01700404 | 0 |
| 1733874600 | 0.01726496 | -0.000433 | -2.45 | 0.01764136 | 0.01801023 | 0.01678448 | 0 |
| 1733788200 | 0.01769832 | -0.001349 | -7.08 | 0.01828417 | 0.01885437 | 0.01696984 | 0 |
| 1733701800 | 0.01904761 | -6.9E-5 | -0.36 | 0.01909693 | 0.01914224 | 0.01876999 | 0 |
| 1733615400 | 0.01911625 | -4.3E-5 | -0.22 | 0.01909931 | 0.0191929 | 0.01898231 | 0 |
| 1733529000 | 0.0191597 | 0.00107754 | 5.96 | 0.01807591 | 0.01951884 | 0.01806833 | 0 |
| 1733442600 | 0.01808216 | -0.000207 | -1.13 | 0.01828417 | 0.01885437 | 0.01784275 | 0 |
| 1733356200 | 0.01828899 | 0.00101225 | 5.86 | 0.01727059 | 0.01858568 | 0.01727059 | 0 |
| 1733269800 | 0.01727674 | -8.4E-5 | -0.48 | 0.01734896 | 0.01750766 | 0.01679192 | 0 |
| 1733183400 | 0.01736089 | -0.000348 | -1.97 | 0.01769522 | 0.01793095 | 0.0170475 | 0 |
| 1733097000 | 0.01770929 | 3.9E-5 | 0.22 | 0.01772179 | 0.01786093 | 0.01747255 | 0 |
| 1733010600 | 0.01767075 | 0.00052251 | 3.05 | 0.01710827 | 0.01781013 | 0.01705837 | 0 |
| 1732924200 | 0.01714824 | 6.7E-5 | 0.39 | 0.01708323 | 0.01740277 | 0.01688656 | 0 |
| 1732837800 | 0.01708122 | -0.000404 | -2.31 | 0.01741546 | 0.01745199 | 0.01686633 | 0 |
| 1732751400 | 0.01748534 | 0.00161942 | 10.21 | 0.01590279 | 0.01757053 | 0.01574829 | 0 |
| 1732665000 | 0.01586592 | -0.000421 | -2.58 | 0.01628005 | 0.0165123 | 0.01552305 | 0 |
| 1732578600 | 0.01628721 | 0.00024776 | 1.54 | 0.01485196 | 0.01687926 | 0.0144799 | 0 |
| 1732492200 | 0.01603945 | -0.000182 | -1.12 | 0.01629303 | 0.01647014 | 0.01570217 | 0 |
| 1732405800 | 0.01622157 | 0.00036476 | 2.30 | 0.01588767 | 0.01669251 | 0.01585037 | 0 |
| 1732319400 | 0.01585681 | -0.000235 | -1.46 | 0.01604074 | 0.01635814 | 0.01559756 | 0 |
| 1732233000 | 0.01609145 | 0.00141526 | 9.64 | 0.01466956 | 0.01614549 | 0.01448758 | 0 |
| 1732146600 | 0.01467619 | -0.000175 | -1.18 | 0.01485196 | 0.01507749 | 0.0144799 | 0 |
| 1732060200 | 0.01485072 | -0.000499 | -3.25 | 0.01534032 | 0.01534032 | 0.0146697 | 0 |
| 1731973800 | 0.01534981 | 0.00069738 | 4.76 | 0.0146573 | 0.01534981 | 0.01438841 | 0 |
| 1731887400 | 0.01465243 | -0.000267 | -1.79 | 0.01496172 | 0.01506952 | 0.01454668 | 0 |
| 1731801000 | 0.01491922 | 0.00015407 | 1.04 | 0.01471969 | 0.01535033 | 0.01466455 | 0 |
| 1731714600 | 0.01476515 | 0.00017816 | 1.22 | 0.0146573 | 0.01493463 | 0.01438541 | 0 |
| 1731628200 | 0.01458699 | -0.000653 | -4.28 | 0.01522426 | 0.01546629 | 0.01448954 | 0 |
| 1731541800 | 0.01523967 | -0.000266 | -1.72 | 0.0154795 | 0.01591772 | 0.01488812 | 0 |
| 1731455400 | 0.01550574 | -0.000542 | -3.38 | 0.01600692 | 0.01640827 | 0.01534499 | 0 |
| 1731369000 | 0.01604818 | 0.00084691 | 5.57 | 0.01518376 | 0.01614077 | 0.01488096 | 0 |
| 1731282600 | 0.01520127 | 0.00023406 | 1.56 | 0.01486823 | 0.01548456 | 0.01475957 | 0 |
| 1731196200 | 0.01496721 | 0.0008515 | 6.03 | 0.01412587 | 0.0150596 | 0.01412344 | 0 |
| 1731109800 | 0.01411571 | 0.00027857 | 2.01 | 0.01398301 | 0.01423835 | 0.01378921 | 0 |
| 1731023400 | 0.01383714 | 0.00084777 | 6.53 | 0.01293819 | 0.01392539 | 0.01290127 | 0 |
| 1730937000 | 0.01298937 | 0.00141115 | 12.19 | 0.01157445 | 0.01308854 | 0.01156992 | 0 |
| 1730850600 | 0.01157822 | 0.00016676 | 1.46 | 0.01148558 | 0.01182039 | 0.01136104 | 0 |
| 1730764200 | 0.01141146 | -0.00031 | -2.64 | 0.01094834 | 0.01270947 | 0.01079932 | 0 |
| 1730677800 | 0.01172108 | -0.000143 | -1.21 | 0.01189666 | 0.011898 | 0.01150018 | 0 |
| 1730591400 | 0.01186361 | -0.000114 | -0.95 | 0.01199554 | 0.01202927 | 0.01181176 | 0 |
| 1730505000 | 0.01197799 | -3.1E-5 | -0.26 | 0.01202745 | 0.01233169 | 0.01179673 | 0 |
| 1730418600 | 0.01200914 | -0.000679 | -5.35 | 0.01268629 | 0.01272244 | 0.01195352 | 0 |
| 1730332200 | 0.01268858 | 0.00012002 | 0.95 | 0.0125667 | 0.01296338 | 0.01242942 | 0 |
| 1730245800 | 0.01256856 | 0.00033223 | 2.72 | 0.01223276 | 0.01278627 | 0.01221587 | 0 |
| 1730159400 | 0.01223633 | 0.00028243 | 2.36 | 0.01094834 | 0.01270947 | 0.01079932 | 0 |
| 1730073000 | 0.0119539 | 0.0001265 | 1.07 | 0.01181319 | 0.01203356 | 0.01174793 | 0 |
| 1729986600 | 0.0118274 | 0.00031439 | 2.73 | 0.0116241 | 0.01192934 | 0.01158494 | 0 |
| 1729900200 | 0.01151301 | -0.000562 | -4.65 | 0.01209562 | 0.01220151 | 0.01140173 | 0 |
|
XRAM/BTC 0 BTC
-
|
XRAM/EUR 0 €
-
|
|
XRAM/USD $ 0.015943
+0.97%
|
XRAM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
