We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 95.075 | 0.31 | 0.32 | 95.48 | 95.835 | 94.455 | 430 |
| 1738171800 | 94.77 | 0.17 | 0.18 | 95.09 | 95.195 | 94.53 | 516 |
| 1738085400 | 94.6 | 0.64 | 0.69 | 94.3 | 95.1 | 93.88 | 614 |
| 1737999000 | 93.955 | -0.7 | -0.73 | 92.4 | 94.445 | 90.62 | 566 |
| 1737739800 | 94.65 | 0.36 | 0.38 | 94.92 | 95.04 | 94.52 | 577 |
| 1737653400 | 94.295 | -0.71 | -0.74 | 94.08 | 94.455 | 93.86 | 1553 |
| 1737567000 | 95 | 1.08 | 1.16 | 94.5 | 95.01 | 94.125 | 1937 |
| 1737480600 | 93.915 | -0.36 | -0.38 | 94.35 | 94.68 | 93.12 | 13837 |
| 1737394200 | 94.275 | 0.29 | 0.31 | 93.86 | 94.565 | 93.5 | 640 |
| 1737135000 | 93.985 | 1.47 | 1.58 | 92.41 | 94.07 | 92.23 | 344 |
| 1737048600 | 92.52 | 0.33 | 0.35 | 92.91 | 93.02 | 91.555 | 226 |
| 1736962200 | 92.195 | 1.5 | 1.65 | 92.195 | 92.195 | 92.195 | 0 |
| 1736875800 | 90.695 | 1.33 | 1.49 | 91.03 | 91.965 | 90.53 | 769 |
| 1736789400 | 89.365 | -0.38 | -0.42 | 88.84 | 89.975 | 88.78 | 465 |
| 1736530200 | 89.74 | -0.9 | -0.99 | 89.88 | 90.66 | 89.295 | 3091 |
| 1736443800 | 90.635 | -0.22 | -0.24 | 90.635 | 90.635 | 90.635 | 0 |
| 1736357400 | 90.85 | -0.48 | -0.53 | 90.8 | 91.875 | 89.535 | 10711 |
| 1736271000 | 91.33 | -1.71 | -1.84 | 92.48 | 93.615 | 90.685 | 94 |
| 1736184600 | 93.04 | 1.68 | 1.83 | 92.71 | 94.585 | 91.76 | 281 |
| 1735925400 | 91.365 | 0.79 | 0.87 | 90.59 | 91.885 | 89.545 | 472 |
| 1735839000 | 90.575 | -1.51 | -1.63 | 91.85 | 92.34 | 89.875 | 2574 |
| 1735666200 | 92.08 | 0.34 | 0.38 | 92.08 | 92.08 | 92.08 | 7510 |
| 1735579800 | 91.735 | -1.47 | -1.57 | 92.98 | 92.98 | 91.08 | 521 |
| 1735320600 | 93.2 | -0.24 | -0.26 | 95.07 | 95.07 | 92.445 | 772 |
| 1735061400 | 93.44 | 0.3 | 0.32 | 93.19 | 93.475 | 93.19 | 680 |
| 1734975000 | 93.14 | -0.35 | -0.37 | 93.36 | 93.585 | 92.05 | 1419 |
| 1734715800 | 93.49 | 0.39 | 0.42 | 91.67 | 93.57 | 90.025 | 989 |
| 1734629400 | 93.1 | -3.99 | -4.11 | 92.84 | 94.205 | 92.56 | 15570 |
| 1734543000 | 97.09 | 0.28 | 0.29 | 96.59 | 97.09 | 96.055 | 235 |
| 1734456600 | 96.81 | 0.05 | 0.05 | 97.17 | 97.625 | 96.415 | 4724 |
| 1734370200 | 96.765 | 1.91 | 2.01 | 95.65 | 96.765 | 95.435 | 26348 |
| 1734111000 | 94.86 | -0.89 | -0.92 | 95.09 | 95.33 | 93.73 | 1329 |
| 1734024600 | 95.745 | 0.45 | 0.48 | 95.64 | 96.885 | 94.57 | 11853 |
| 1733938200 | 95.29 | 0.79 | 0.84 | 94.26 | 95.57 | 93.26 | 3253 |
| 1733851800 | 94.5 | 0.61 | 0.64 | 93.81 | 94.92 | 92.63 | 1410 |
| 1733765400 | 93.895 | 0.46 | 0.50 | 94.51 | 95.56 | 93.45 | 6614 |
| 1733506200 | 93.43 | 1.34 | 1.45 | 92.22 | 93.47 | 92.13 | 2365 |
| 1733419800 | 92.095 | 1.22 | 1.34 | 90.92 | 92.305 | 90.92 | 3085 |
| 1733333400 | 90.875 | 0.94 | 1.04 | 90.41 | 91.42 | 89.39 | 169 |
| 1733247000 | 89.94 | -0.15 | -0.17 | 89.86 | 90.65 | 88.69 | 34023 |
| 1733160600 | 90.09 | 1.5 | 1.69 | 89.38 | 91.02 | 88.74 | 5109 |
| 1732901400 | 88.59 | -0.1 | -0.11 | 88.59 | 88.59 | 88.59 | 26339 |
| 1732815000 | 88.69 | 0.46 | 0.52 | 88.64 | 88.75 | 88.47 | 80 |
| 1732728600 | 88.23 | -0.43 | -0.48 | 88.77 | 88.83 | 88.17 | 2406 |
| 1732642200 | 88.66 | -0.2 | -0.23 | 88.13 | 89.415 | 87.19 | 1335 |
| 1732555800 | 88.86 | 1.5 | 1.71 | 87.9 | 89.74 | 87.9 | 1057 |
| 1732296600 | 87.365 | 1.4 | 1.62 | 86.7 | 87.95 | 85.46 | 3731 |
| 1732210200 | 85.97 | 0.44 | 0.51 | 86.01 | 87.875 | 85.6 | 5061 |
| 1732123800 | 85.535 | -1.11 | -1.28 | 86.66 | 87.67 | 85.385 | 3771 |
| 1732037400 | 86.64 | -0.15 | -0.17 | 85.57 | 86.71 | 85.34 | 125 |
| 1731951000 | 86.785 | 0.88 | 1.03 | 86.71 | 87.495 | 86.12 | 304 |
| 1731691800 | 85.9 | -1.54 | -1.76 | 85.9 | 86.745 | 84.81 | 351 |
| 1731605400 | 87.44 | -0.37 | -0.42 | 87.47 | 87.52 | 87.215 | 394 |
| 1731519000 | 87.805 | 0.49 | 0.56 | 87.91 | 88.845 | 86.565 | 1945 |
| 1731432600 | 87.32 | -1.01 | -1.14 | 87.86 | 89.085 | 86.92 | 1530 |
| 1731346200 | 88.325 | 2.02 | 2.34 | 87.43 | 88.635 | 86.64 | 951 |
| 1731087000 | 86.305 | 1.12 | 1.31 | 84.9 | 86.355 | 84.13 | 160 |
| 1731000600 | 85.185 | 1.9 | 2.28 | 83.86 | 85.455 | 83.22 | 451 |
| 1730914200 | 83.285 | 2.18 | 2.68 | 83.49 | 84.55 | 82.305 | 2673 |
| 1730827800 | 81.11 | 1 | 1.25 | 80.24 | 81.11 | 78.885 | 641 |
| 1730741400 | 80.11 | -0.31 | -0.38 | 79.9 | 80.945 | 78.67 | 160 |
| 1730482200 | 80.415 | 1.63 | 2.07 | 80.05 | 81.535 | 79.315 | 348 |
| 1730395800 | 78.785 | -1.76 | -2.19 | 79.72 | 80.57 | 78.555 | 2129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
